Fidelity Hedged Equity FHEQ

Open calendar →

Fidelity Hedged Equity ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 33.4800 · FX 1 USD = 1.280250 SGD · about SGD 42.8628 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.23 → 33.48 · 7.2%
34.57031.74528.920 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.3400 33.5000 33.3400 33.4800 58,297
Weekend
Weekend
33.4900 33.4900 33.3000 33.3400 47,300
33.6800 33.6800 33.3700 33.4700 94,300
33.7800 33.8270 33.6100 33.7850 60,200
33.7000 33.8000 33.5900 33.6800 55,900
33.6700 34.0400 33.5300 33.6100 73,900
Weekend
Weekend
33.8600 33.8600 33.4700 33.5400 104,200
33.7200 33.8100 33.5750 33.7900 65,000
33.9800 33.9800 33.6300 33.7500 75,700
34.1000 34.1200 33.9200 34.0200 79,900
34.0800 34.0900 34.0000 34.0400 58,900
Weekend
Weekend
33.9300 34.1100 33.9050 34.0700 54,100
34.0300 34.0300 33.7370 33.8700 155,100
34.0900 34.0900 33.8550 34.0100 82,700
33.9900 34.2400 33.9900 34.1000 70,300
33.6500 34.0800 33.6500 34.0000 63,900
Weekend
Weekend
33.8800 33.9100 33.7300 33.7750 59,400
33.7300 33.7300 33.4700 33.6300 129,100
33.6750 33.8500 33.6400 33.6600 165,200
33.7500 33.7500 33.5550 33.6170 31,700
33.6300 33.9300 33.6300 33.7300 65,400
Weekend
Weekend
33.8000 33.9500 33.7100 33.9400 82,200
33.6500 33.8200 33.6300 33.7900 64,600
33.8900 34.0000 33.7200 33.7800 139,900
34.1100 34.1100 33.9400 34.0250 65,800
33.8500 34.1500 33.8200 34.1100 47,200
Weekend
Weekend
33.8200 33.8200 33.4900 33.6800 52,300
33.5500 33.7700 33.5500 33.7300 61,200
33.5300 33.7100 33.3500 33.4750 165,700
33.8400 33.8400 33.5430 33.6200 60,000
33.5700 33.8500 33.5700 33.6900 57,100
Weekend
Weekend
33.9300 34.0100 33.9100 33.9300 118,900
33.8000 33.8400 33.6600 33.7500 86,300
33.8400 33.9300 33.8050 33.8600 61,900
34.0100 34.0800 33.9690 33.9900 47,800
No trading
Weekend
Weekend
34.3200 34.3200 34.1200 34.2000 51,700
33.9800 34.3400 33.9800 34.2900 97,600
33.9050 34.0500 33.9000 34.0100 60,400
33.6900 33.9400 33.6900 33.8400 69,100
34.1000 34.1000 33.8790 34.0400 130,000
Weekend
Weekend
34.3200 34.3500 34.0800 34.1500 164,700
34.1200 34.5300 33.9420 34.1150 113,900
34.0000 34.0600 33.8600 33.9700 94,500
33.9730 33.9730 33.8500 33.9300 57,200
33.9800 33.9800 33.8100 33.8900 73,700
Weekend
Weekend
33.9500 34.0050 33.9000 33.9600 49,900
33.9500 34.0800 33.8410 33.8410 32,700
34.2000 34.2700 34.1240 34.1300 41,800
34.3200 34.3200 34.1380 34.2000 38,000
34.6000 34.6000 34.3750 34.3800 46,200
Weekend
Weekend
34.4800 34.5600 34.4700 34.5500 54,500
34.4150 34.5800 34.4100 34.5700 37,700
34.3000 34.3500 34.2400 34.2910 60,200
34.3000 34.4500 34.1800 34.1800 93,500
34.5500 34.5500 34.3700 34.3900 60,200
Weekend
Weekend
34.3400 34.4400 34.3100 34.4300 49,300
34.2900 34.3400 34.1700 34.2100 28,200
34.5900 34.5900 34.2500 34.2500 35,800
33.8000 34.4200 33.8000 34.3600 67,300
33.5900 33.8800 33.5350 33.8700 102,000
Weekend
Weekend
33.2300 33.5200 33.1500 33.4490 287,500
33.1300 33.2500 32.9500 33.2200 60,400
33.3000 33.3000 32.7900 32.8300 31,600
33.1900 33.1900 32.9100 33.1400 61,000
33.2200 33.2700 32.9500 33.0200 49,600
Weekend
Weekend
33.1500 33.2150 33.0000 33.0900 48,300
33.1500 33.1500 32.9300 33.0400 100,300
33.2700 33.4400 33.2700 33.3450 112,300
33.2500 33.4100 33.2400 33.3920 200,100
33.1600 33.3800 33.1200 33.1200 53,300
Weekend
Weekend
33.0200 33.2900 33.0200 33.1700 28,200
33.6000 33.6000 33.2900 33.3800 36,500
33.4900 33.5900 33.4000 33.5900 62,500
33.4400 33.4700 33.3400 33.4300 37,500
33.2200 33.4300 33.2200 33.2800 67,900
Weekend
Weekend
33.4900 33.5000 33.3000 33.4900 71,300
33.2200 33.3700 33.1100 33.3700 41,300
32.9350 33.1260 32.8750 33.1100 79,700
33.3000 33.3000 33.0560 33.1500 45,100
33.2500 33.3200 33.0950 33.2800 76,600
Weekend
Weekend
No trading
33.1700 33.1700 32.7900 33.0400 37,500
32.8600 33.0900 32.8500 33.0200 84,300
32.7850 32.9800 32.7700 32.9300 69,400
32.7400 32.8400 32.6100 32.7700 32,900
Weekend
Weekend
32.3000 32.5940 32.3000 32.4100 52,700
32.8000 32.8100 32.4600 32.4700 101,800
32.8000 32.9400 32.5600 32.6400 34,700
32.7800 32.9400 32.7000 32.7300 40,700
33.3600 33.3600 33.0200 33.1100 35,400
Weekend
Weekend
No trading
33.4000 33.4000 33.1000 33.2000 28,900
33.2500 33.4750 32.8800 32.9600 59,800
33.2200 33.4100 33.2100 33.2100 67,600
33.1800 33.4600 33.1800 33.3800 29,300
Weekend
Weekend
32.9600 32.9600 32.6900 32.8900 64,100
32.6100 32.8300 32.2700 32.7200 986,400
32.7900 32.8100 32.3250 32.3500 62,600
33.0300 33.0300 32.2900 32.8200 41,100
32.9200 33.1500 32.8500 32.8900 33,200
Weekend
Weekend
33.3600 33.3600 32.8000 32.8500 322,100
33.4600 33.6600 33.3700 33.6200 171,200
33.7000 33.7000 33.5200 33.5300 34,700
33.5700 33.7550 33.5700 33.7300 32,400
33.5500 33.7700 33.5000 33.7050 67,800
Weekend
Weekend
33.3300 33.6500 33.3300 33.5300 36,300
33.3200 33.5200 33.2800 33.4400 49,800
33.3450 33.4000 33.2500 33.3700 29,900
33.2850 33.4300 33.2610 33.3200 58,400
No trading
Weekend
Weekend
33.2500 33.2500 33.1300 33.1800 21,800
32.8900 33.0800 32.7900 33.0400 82,800
32.8400 33.0200 32.7500 33.0100 124,700
32.6900 32.8500 32.6050 32.6900 33,600
33.0000 33.0090 32.7150 32.8550 44,500
Weekend
Weekend
33.1800 33.5000 32.8800 32.9700 69,700
33.0100 33.3700 33.0100 33.2600 59,400
32.8150 33.1200 32.8150 33.0300 51,800
32.6900 32.8700 32.5500 32.7900 53,900
32.6900 32.9900 32.6900 32.8600 114,300
Weekend
Weekend
32.6100 32.8400 32.6100 32.7600 52,800
32.7500 32.7800 32.4900 32.6100 91,000
32.4200 32.7050 32.4200 32.7050 69,700
32.1300 32.3800 32.1300 32.3400 44,600
32.1900 32.1900 31.9100 32.0600 83,700
Weekend
Weekend
32.1300 32.2650 32.1100 32.1400 47,200
31.9300 32.2300 31.6450 32.0200 97,600
31.6400 31.7500 31.6300 31.7100 305,700
31.8100 31.8100 31.6100 31.7500 57,500
31.8300 31.8600 31.7300 31.8600 26,500
Weekend
Weekend
31.8000 31.8000 31.5550 31.7600 43,400
31.4300 31.7200 31.4100 31.4900 61,700
31.5750 31.6700 31.5600 31.6700 20,800
31.4700 31.6700 31.4000 31.4000 38,800
31.6000 31.6300 31.5150 31.5450 20,600
Weekend
Weekend
31.5500 31.7100 31.4700 31.6400 63,800
31.2700 31.3400 31.1800 31.2700 28,600
31.0600 31.3000 31.0400 31.2900 40,300
30.8200 31.0300 30.7630 31.0300 152,100
30.0200 30.7100 30.0200 30.6800 48,700
Weekend
Weekend
30.4800 30.5100 30.4000 30.4200 167,100
30.2700 30.4760 30.2100 30.4700 53,300
30.2500 30.3100 30.1500 30.2750 105,500
29.4800 29.7000 29.4600 29.7000 38,700
29.7100 29.7100 29.5500 29.6700 573,500
Weekend
Weekend
No trading
29.2300 29.5430 29.2300 29.5300 69,800
29.6400 29.6650 29.5100 29.5700 2,750,800
29.2400 29.4200 29.0900 29.4200 61,000
29.1200 29.1200 28.8400 28.9200 69,700
Weekend
Weekend
29.2500 29.2500 29.0500 29.0700 102,200
29.5500 29.5900 29.2850 29.2900 66,900
29.7350 29.7350 29.5900 29.6100 23,700
29.5500 29.6200 29.4200 29.5700 42,300
29.7600 29.7880 29.5600 29.5600 37,200
Weekend
Weekend
29.8800 29.8800 29.4000 29.5300 91,400
29.7750 29.8400 29.7000 29.7900 78,600
30.1300 30.1300 29.8300 29.8600 74,700
30.2000 30.2500 30.0800 30.1090 70,800
30.1800 30.1800 30.0500 30.1000 41,200
Weekend
Weekend
30.1900 30.2590 29.9400 29.9800 18,100
30.2900 30.2900 30.1000 30.1400 91,900
30.5200 30.5300 30.3500 30.4400 61,100
30.3700 30.6200 30.3700 30.4700 52,100
30.0500 30.5000 30.0500 30.4600 14,700
Weekend
Weekend
30.3700 30.4730 30.3200 30.4600 329,500
30.7100 30.7500 30.4800 30.6400 86,400
30.6400 30.7400 30.5700 30.7100 59,700
30.5000 30.5800 30.2700 30.5600 55,200
30.2700 30.7700 30.2700 30.7200 44,700
Weekend
Weekend
30.5200 30.6900 30.5200 30.6450 50,200
31.0100 31.0100 30.6400 30.7900 71,900
30.8000 31.0000 30.8000 30.9500 24,100
30.5500 30.7990 30.5500 30.7500 96,800
30.8600 30.8900 30.5400 30.6200 44,700
Weekend
Weekend
30.5700 30.8900 30.5700 30.8400 40,500
30.7200 30.7800 30.6350 30.7200 31,800
30.9100 30.9100 30.7000 30.7800 121,400
30.6100 30.7600 30.4400 30.6700 73,100
No trading
Weekend
Weekend
30.6750 30.7600 30.5550 30.6500 44,700
31.1300 31.2490 30.6200 30.6800 95,200
31.8000 31.8000 31.0000 31.1300 93,600
31.3400 31.3400 31.0950 31.1100 135,800
31.2000 31.3150 31.0000 31.2500 115,700
Weekend
Weekend
30.9400 31.1700 30.8150 31.1500 125,900
30.9000 30.9300 30.6800 30.7600 271,900
31.0850 31.1350 30.8800 31.0000 111,000
31.3900 31.3900 30.9390 31.1100 84,700
31.1800 31.4200 31.0900 31.4200 128,500
Weekend
Weekend
31.1100 31.2300 31.0600 31.1900 42,800
31.3000 31.3000 30.9200 31.2800 191,100
31.3800 31.3800 31.1600 31.2200 82,600
31.0100 31.2300 31.0100 31.2200 150,600
30.9500 31.0900 30.9080 31.0600 59,300
Weekend
Weekend
30.8200 30.9400 30.8200 30.8950 50,200
31.0600 31.0600 30.8300 30.9000 40,300
30.7300 30.8700 30.5600 30.7800 319,100
30.5100 30.7610 30.5000 30.5700 82,800
No trading
Weekend
Weekend
31.2700 31.2700 30.8990 30.9700 146,300
31.0200 31.1000 30.9400 30.9650 109,000
31.1800 31.1800 30.8300 30.9700 32,100
31.3400 31.3400 31.0400 31.1400 60,100
31.1700 31.2800 31.0700 31.2500 58,900
Weekend
Weekend
31.2000 31.2900 31.0900 31.2500 83,200
31.2000 31.2000 31.0810 31.1500 37,300
31.2800 31.4000 31.1500 31.2100 725,400
31.1100 31.2600 31.0130 31.2500 240,400
31.0500 31.1100 31.0300 31.0500 75,000
Weekend
Weekend
31.1000 31.1000 30.8000 30.9200 29,000
No trading
31.2400 31.2400 30.9100 30.9100 144,300
31.2100 31.2100 31.0690 31.1000 30,300
31.2300 31.2300 31.0700 31.1400 32,800
Weekend
Weekend
31.1200 31.2600 31.1200 31.2500 29,800
No trading
31.2600 31.2900 31.1650 31.2900 20,100
31.0750 31.3000 31.0250 31.1800 67,900
31.0400 31.0600 30.9700 31.0300 77,200
Weekend
Weekend
30.8600 30.9390 30.7700 30.9200 63,300
30.8500 30.8600 30.6550 30.7500 258,900
30.9500 30.9500 30.5400 30.7000 89,200
30.7750 30.8800 30.6700 30.8100 149,100
30.9800 31.0400 30.8350 30.8650 92,900
Weekend
Weekend
31.2900 31.2900 30.8650 30.9600 3,292,300
31.0750 31.3400 31.0300 31.3300 34,500
31.0900 31.2300 30.9500 31.2100 251,100
30.9900 31.0850 30.9600 30.9970 73,600
31.1400 31.1400 30.9750 31.0900 92,600
Weekend
Weekend
31.1400 31.2100 31.0840 31.1400 771,200
31.2000 31.2200 30.9600 31.0700 56,100
30.9700 31.1300 30.8740 31.1300 102,700
30.9800 31.0200 30.8600 30.8800 95,000
30.6900 30.9650 30.6900 30.8500 17,600
Weekend
Weekend
30.8700 31.0500 30.8600 31.0500 6,800
No trading
30.7500 30.9500 30.7500 30.9000 23,400
30.5000 30.7300 30.2800 30.7100 62,000
30.1900 30.4890 30.1900 30.4500 31,100
Weekend
Weekend
29.9900 30.2910 29.9550 30.1300 25,600
30.5800 30.7000 29.9600 29.9700 92,600
30.3900 30.4400 30.1900 30.3300 48,000
30.4800 30.4800 30.1700 30.3000 92,600
30.7000 30.7500 30.3430 30.4500 96,100
Weekend
Weekend
30.5700 30.8300 30.4700 30.7000 65,300
31.1400 31.1400 30.6720 30.7500 71,500
31.3300 31.3300 31.0300 31.2700 35,400
31.0700 31.3080 30.9250 31.1000 99,700
30.8500 31.0300 30.7540 31.0070 69,000
Weekend
Weekend
30.6400 30.6400 30.2950 30.5800 205,200
30.9800 30.9800 30.5800 30.6200 69,500
30.8700 31.0800 30.8250 30.9300 113,700
30.8600 31.0400 30.8300 30.8500 84,400
31.3800 31.3800 31.0600 31.1800 112,600
Weekend
Weekend
31.1950 31.2100 30.9880 31.1100 408,600
31.1900 31.2100 31.0000 31.0100 110,800
31.4200 31.4200 31.1600 31.3000 119,200
31.2900 31.3900 31.1900 31.3200 153,700
31.0300 31.2300 31.0300 31.2300 51,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.