Fidelity Hedged Equity FHEQ

Open calendar →

Fidelity Hedged Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.0900 · FX 1 USD = 1.289800 SGD · about SGD 42.6795 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.30 → 33.09 · 13.0%
33.73031.25028.770 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.1500 33.2150 33.0000 33.0900 48,300
33.1500 33.1500 32.9300 33.0400 100,300
33.2700 33.4400 33.2700 33.3450 112,300
33.2500 33.4100 33.2400 33.3920 200,100
33.1600 33.3800 33.1200 33.1200 53,300
Weekend
Weekend
33.0200 33.2900 33.0200 33.1700 28,200
33.6000 33.6000 33.2900 33.3800 36,500
33.4900 33.5900 33.4000 33.5900 62,500
33.4400 33.4700 33.3400 33.4300 37,500
33.2200 33.4300 33.2200 33.2800 67,900
Weekend
Weekend
33.4900 33.5000 33.3000 33.4900 71,300
33.2200 33.3700 33.1100 33.3700 41,300
32.9350 33.1260 32.8750 33.1100 79,700
33.3000 33.3000 33.0560 33.1500 45,100
33.2500 33.3200 33.0950 33.2800 76,600
Weekend
Weekend
No trading
33.1700 33.1700 32.7900 33.0400 37,500
32.8600 33.0900 32.8500 33.0200 84,300
32.7850 32.9800 32.7700 32.9300 69,400
32.7400 32.8400 32.6100 32.7700 32,900
Weekend
Weekend
32.3000 32.5940 32.3000 32.4100 52,700
32.8000 32.8100 32.4600 32.4700 101,800
32.8000 32.9400 32.5600 32.6400 34,700
32.7800 32.9400 32.7000 32.7300 40,700
33.3600 33.3600 33.0200 33.1100 35,400
Weekend
Weekend
No trading
33.4000 33.4000 33.1000 33.2000 28,900
33.2500 33.4750 32.8800 32.9600 59,800
33.2200 33.4100 33.2100 33.2100 67,600
33.1800 33.4600 33.1800 33.3800 29,300
Weekend
Weekend
32.9600 32.9600 32.6900 32.8900 64,100
32.6100 32.8300 32.2700 32.7200 986,400
32.7900 32.8100 32.3250 32.3500 62,600
33.0300 33.0300 32.2900 32.8200 41,100
32.9200 33.1500 32.8500 32.8900 33,200
Weekend
Weekend
33.3600 33.3600 32.8000 32.8500 322,100
33.4600 33.6600 33.3700 33.6200 171,200
33.7000 33.7000 33.5200 33.5300 34,700
33.5700 33.7550 33.5700 33.7300 32,400
33.5500 33.7700 33.5000 33.7050 67,800
Weekend
Weekend
33.3300 33.6500 33.3300 33.5300 36,300
33.3200 33.5200 33.2800 33.4400 49,800
33.3450 33.4000 33.2500 33.3700 29,900
33.2850 33.4300 33.2610 33.3200 58,400
No trading
Weekend
Weekend
33.2500 33.2500 33.1300 33.1800 21,800
32.8900 33.0800 32.7900 33.0400 82,800
32.8400 33.0200 32.7500 33.0100 124,700
32.6900 32.8500 32.6050 32.6900 33,600
33.0000 33.0090 32.7150 32.8550 44,500
Weekend
Weekend
33.1800 33.5000 32.8800 32.9700 69,700
33.0100 33.3700 33.0100 33.2600 59,400
32.8150 33.1200 32.8150 33.0300 51,800
32.6900 32.8700 32.5500 32.7900 53,900
32.6900 32.9900 32.6900 32.8600 114,300
Weekend
Weekend
32.6100 32.8400 32.6100 32.7600 52,800
32.7500 32.7800 32.4900 32.6100 91,000
32.4200 32.7050 32.4200 32.7050 69,700
32.1300 32.3800 32.1300 32.3400 44,600
32.1900 32.1900 31.9100 32.0600 83,700
Weekend
Weekend
32.1300 32.2650 32.1100 32.1400 47,200
31.9300 32.2300 31.6450 32.0200 97,600
31.6400 31.7500 31.6300 31.7100 305,700
31.8100 31.8100 31.6100 31.7500 57,500
31.8300 31.8600 31.7300 31.8600 26,500
Weekend
Weekend
31.8000 31.8000 31.5550 31.7600 43,400
31.4300 31.7200 31.4100 31.4900 61,700
31.5750 31.6700 31.5600 31.6700 20,800
31.4700 31.6700 31.4000 31.4000 38,800
31.6000 31.6300 31.5150 31.5450 20,600
Weekend
Weekend
31.5500 31.7100 31.4700 31.6400 63,800
31.2700 31.3400 31.1800 31.2700 28,600
31.0600 31.3000 31.0400 31.2900 40,300
30.8200 31.0300 30.7630 31.0300 152,100
30.0200 30.7100 30.0200 30.6800 48,700
Weekend
Weekend
30.4800 30.5100 30.4000 30.4200 167,100
30.2700 30.4760 30.2100 30.4700 53,300
30.2500 30.3100 30.1500 30.2750 105,500
29.4800 29.7000 29.4600 29.7000 38,700
29.7100 29.7100 29.5500 29.6700 573,500
Weekend
Weekend
No trading
29.2300 29.5430 29.2300 29.5300 69,800
29.6400 29.6650 29.5100 29.5700 2,750,800
29.2400 29.4200 29.0900 29.4200 61,000
29.1200 29.1200 28.8400 28.9200 69,700
Weekend
Weekend
29.2500 29.2500 29.0500 29.0700 102,200
29.5500 29.5900 29.2850 29.2900 66,900
29.7350 29.7350 29.5900 29.6100 23,700
29.5500 29.6200 29.4200 29.5700 42,300
29.7600 29.7880 29.5600 29.5600 37,200
Weekend
Weekend
29.8800 29.8800 29.4000 29.5300 91,400
29.7750 29.8400 29.7000 29.7900 78,600
30.1300 30.1300 29.8300 29.8600 74,700
30.2000 30.2500 30.0800 30.1090 70,800
30.1800 30.1800 30.0500 30.1000 41,200
Weekend
Weekend
30.1900 30.2590 29.9400 29.9800 18,100
30.2900 30.2900 30.1000 30.1400 91,900
30.5200 30.5300 30.3500 30.4400 61,100
30.3700 30.6200 30.3700 30.4700 52,100
30.0500 30.5000 30.0500 30.4600 14,700
Weekend
Weekend
30.3700 30.4730 30.3200 30.4600 329,500
30.7100 30.7500 30.4800 30.6400 86,400
30.6400 30.7400 30.5700 30.7100 59,700
30.5000 30.5800 30.2700 30.5600 55,200
30.2700 30.7700 30.2700 30.7200 44,700
Weekend
Weekend
30.5200 30.6900 30.5200 30.6450 50,200
31.0100 31.0100 30.6400 30.7900 71,900
30.8000 31.0000 30.8000 30.9500 24,100
30.5500 30.7990 30.5500 30.7500 96,800
30.8600 30.8900 30.5400 30.6200 44,700
Weekend
Weekend
30.5700 30.8900 30.5700 30.8400 40,500
30.7200 30.7800 30.6350 30.7200 31,800
30.9100 30.9100 30.7000 30.7800 121,400
30.6100 30.7600 30.4400 30.6700 73,100
No trading
Weekend
Weekend
30.6750 30.7600 30.5550 30.6500 44,700
31.1300 31.2490 30.6200 30.6800 95,200
31.8000 31.8000 31.0000 31.1300 93,600
31.3400 31.3400 31.0950 31.1100 135,800
31.2000 31.3150 31.0000 31.2500 115,700
Weekend
Weekend
30.9400 31.1700 30.8150 31.1500 125,900
30.9000 30.9300 30.6800 30.7600 271,900
31.0850 31.1350 30.8800 31.0000 111,000
31.3900 31.3900 30.9390 31.1100 84,700
31.1800 31.4200 31.0900 31.4200 128,500
Weekend
Weekend
31.1100 31.2300 31.0600 31.1900 42,800
31.3000 31.3000 30.9200 31.2800 191,100
31.3800 31.3800 31.1600 31.2200 82,600
31.0100 31.2300 31.0100 31.2200 150,600
30.9500 31.0900 30.9080 31.0600 59,300
Weekend
Weekend
30.8200 30.9400 30.8200 30.8950 50,200
31.0600 31.0600 30.8300 30.9000 40,300
30.7300 30.8700 30.5600 30.7800 319,100
30.5100 30.7610 30.5000 30.5700 82,800
No trading
Weekend
Weekend
31.2700 31.2700 30.8990 30.9700 146,300
31.0200 31.1000 30.9400 30.9650 109,000
31.1800 31.1800 30.8300 30.9700 32,100
31.3400 31.3400 31.0400 31.1400 60,100
31.1700 31.2800 31.0700 31.2500 58,900
Weekend
Weekend
31.2000 31.2900 31.0900 31.2500 83,200
31.2000 31.2000 31.0810 31.1500 37,300
31.2800 31.4000 31.1500 31.2100 725,400
31.1100 31.2600 31.0130 31.2500 240,400
31.0500 31.1100 31.0300 31.0500 75,000
Weekend
Weekend
31.1000 31.1000 30.8000 30.9200 29,000
No trading
31.2400 31.2400 30.9100 30.9100 144,300
31.2100 31.2100 31.0690 31.1000 30,300
31.2300 31.2300 31.0700 31.1400 32,800
Weekend
Weekend
31.1200 31.2600 31.1200 31.2500 29,800
No trading
31.2600 31.2900 31.1650 31.2900 20,100
31.0750 31.3000 31.0250 31.1800 67,900
31.0400 31.0600 30.9700 31.0300 77,200
Weekend
Weekend
30.8600 30.9390 30.7700 30.9200 63,300
30.8500 30.8600 30.6550 30.7500 258,900
30.9500 30.9500 30.5400 30.7000 89,200
30.7750 30.8800 30.6700 30.8100 149,100
30.9800 31.0400 30.8350 30.8650 92,900
Weekend
Weekend
31.2900 31.2900 30.8650 30.9600 3,292,300
31.0750 31.3400 31.0300 31.3300 34,500
31.0900 31.2300 30.9500 31.2100 251,100
30.9900 31.0850 30.9600 30.9970 73,600
31.1400 31.1400 30.9750 31.0900 92,600
Weekend
Weekend
31.1400 31.2100 31.0840 31.1400 771,200
31.2000 31.2200 30.9600 31.0700 56,100
30.9700 31.1300 30.8740 31.1300 102,700
30.9800 31.0200 30.8600 30.8800 95,000
30.6900 30.9650 30.6900 30.8500 17,600
Weekend
Weekend
30.8700 31.0500 30.8600 31.0500 6,800
No trading
30.7500 30.9500 30.7500 30.9000 23,400
30.5000 30.7300 30.2800 30.7100 62,000
30.1900 30.4890 30.1900 30.4500 31,100
Weekend
Weekend
29.9900 30.2910 29.9550 30.1300 25,600
30.5800 30.7000 29.9600 29.9700 92,600
30.3900 30.4400 30.1900 30.3300 48,000
30.4800 30.4800 30.1700 30.3000 92,600
30.7000 30.7500 30.3430 30.4500 96,100
Weekend
Weekend
30.5700 30.8300 30.4700 30.7000 65,300
31.1400 31.1400 30.6720 30.7500 71,500
31.3300 31.3300 31.0300 31.2700 35,400
31.0700 31.3080 30.9250 31.1000 99,700
30.8500 31.0300 30.7540 31.0070 69,000
Weekend
Weekend
30.6400 30.6400 30.2950 30.5800 205,200
30.9800 30.9800 30.5800 30.6200 69,500
30.8700 31.0800 30.8250 30.9300 113,700
30.8600 31.0400 30.8300 30.8500 84,400
31.3800 31.3800 31.0600 31.1800 112,600
Weekend
Weekend
31.1950 31.2100 30.9880 31.1100 408,600
31.1900 31.2100 31.0000 31.0100 110,800
31.4200 31.4200 31.1600 31.3000 119,200
31.2900 31.3900 31.1900 31.3200 153,700
31.0300 31.2300 31.0300 31.2300 51,600
Weekend
Weekend
30.7100 30.9600 30.7100 30.8600 66,900
30.6500 30.6800 30.5400 30.6400 61,900
30.7100 30.7100 30.3800 30.4900 65,100
30.7800 30.7800 30.6200 30.7250 111,400
30.6500 30.7250 30.5650 30.6800 151,400
Weekend
Weekend
30.3900 30.5100 30.3000 30.4500 99,100
30.5700 30.5700 30.2400 30.3600 70,300
30.3200 30.5600 30.2300 30.3900 225,000
30.2900 30.4400 30.0580 30.3400 42,000
30.2700 30.3900 30.1960 30.3600 63,600
Weekend
Weekend
30.7890 30.7990 30.0250 30.0400 188,800
30.8000 30.8000 30.6000 30.7000 80,200
30.6900 30.7900 30.6900 30.7780 48,000
30.8100 30.8100 30.5800 30.6500 61,000
30.6210 30.8140 30.6210 30.7930 86,100
Weekend
Weekend
30.8000 30.8800 30.7080 30.7400 61,500
30.9500 30.9500 30.6590 30.7800 55,200
30.6000 30.7800 30.5700 30.7460 217,300
30.7000 30.7000 30.5000 30.6800 92,700
30.7400 30.7400 30.5190 30.5600 128,500
Weekend
Weekend
30.4190 30.5300 30.3890 30.5250 21,300
30.3000 30.4200 30.2500 30.3750 26,900
30.6000 30.6000 30.4500 30.4850 39,300
30.8100 30.8100 30.5550 30.5700 25,800
30.6800 30.9000 30.5550 30.7900 311,800
Weekend
Weekend
30.7900 30.7900 30.5300 30.6700 25,100
30.4900 30.6290 30.4900 30.5500 45,500
30.5600 30.5600 30.2400 30.4100 44,100
30.4380 30.4400 30.3950 30.4050 16,000
30.3600 30.4850 30.3500 30.4600 165,200
Weekend
Weekend
30.3000 30.3100 30.2800 30.2800 13,500
30.1900 30.3100 30.1900 30.2950 13,900
30.3100 30.3100 30.0200 30.0750 19,100
29.9900 30.0500 29.9300 30.0450 14,900
29.9800 30.0200 29.9400 29.9650 9,800
Weekend
Weekend
30.1300 30.1300 29.7950 29.8800 20,000
29.8200 29.9550 29.8200 29.9550 51,400
29.7700 29.7700 29.6500 29.7700 20,400
29.4800 29.6000 29.4200 29.6000 6,400
No trading
Weekend
Weekend
29.7240 29.7400 29.6700 29.7300 11,600
29.9700 30.0200 29.7660 30.0200 13,300
29.7800 29.8500 29.7700 29.8400 20,600
29.6800 29.7900 29.6380 29.7800 17,000
29.7000 29.7500 29.6800 29.6850 376,100
Weekend
Weekend
29.5100 29.8100 29.5100 29.7300 91,200
29.2800 29.4100 29.2800 29.3400 1,103,800
29.5100 29.5100 29.2900 29.4400 31,000
29.7300 29.7300 29.4800 29.5400 19,700
29.7200 29.7200 29.5900 29.7000 90,500
Weekend
Weekend
29.9300 29.9300 29.6300 29.7000 95,000
29.7100 29.7700 29.6700 29.7550 33,800
29.7300 29.7300 29.6200 29.7300 24,600
29.6800 29.6800 29.4700 29.6300 19,300
29.4300 29.4700 29.3300 29.3700 20,300
Weekend
Weekend
29.3100 29.4340 29.3100 29.4200 14,300
29.4100 29.4100 29.0500 29.2000 17,600
29.0400 29.2350 28.9980 29.2050 7,200
29.1400 29.1600 28.9510 29.0000 47,300
29.0100 29.2000 29.0050 29.0950 28,000
Weekend
Weekend
28.9200 28.9200 28.7000 28.7700 116,500
29.4200 29.4200 29.0900 29.1500 43,500
29.2900 29.2900 29.1000 29.1800 24,600
29.3850 29.3850 29.1500 29.2100 36,700
29.4000 29.4000 29.2500 29.2960 37,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.