Leverage Shares 2X Long FIX Daily FIXX

Open calendar →

Leverage Shares 2X Long FIX Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 7.1050 · FX 1 USD = 1.280250 SGD · about SGD 9.0962 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.15 → 7.11 · -49.8%
15.67010.8706.070 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.4700 7.1390 6.4700 7.1050 14,368
Weekend
Weekend
6.4300 6.5100 5.6100 6.0700 50,400
8.2400 8.2500 7.4100 7.4400 11,500
9.6400 9.6400 9.0400 9.0600 6,800
9.5000 9.5600 8.9700 9.0300 5,800
9.9600 10.2800 9.9600 9.9800 2,000
Weekend
Weekend
9.8800 9.8800 9.5600 9.5600 300
9.1400 10.4000 9.1400 10.2900 8,000
11.0000 11.1800 11.0000 11.0100 2,500
11.7000 12.3600 11.7000 12.3600 300
12.6900 12.7200 12.5700 12.5700 3,500
Weekend
Weekend
13.9000 13.9200 13.6700 13.8100 8,900
14.0700 14.1000 13.6700 13.6700 1,000
14.8000 14.8500 13.6300 14.2100 11,000
15.1200 15.9200 15.1200 15.6700 5,500
14.0900 14.0900 13.8700 13.9200 2,900
Weekend
Weekend
14.4600 14.4700 14.2200 14.2200 3,300
13.5000 13.5000 13.4800 13.4800 400
13.1600 13.1900 13.0800 13.0800 1,300
13.1700 13.1800 13.1300 13.1800 500
12.7500 13.0700 12.7500 13.0400 2,300
Weekend
Weekend
12.8600 13.1000 12.8000 13.0200 700
12.5400 12.9700 12.5400 12.8700 5,300
12.5800 12.6100 12.5000 12.5700 1,100
12.5900 12.5900 12.4400 12.5400 1,100
12.9700 13.0100 12.6800 12.6800 3,500
Weekend
Weekend
12.3400 13.0400 12.3400 13.0400 1,700
12.9200 12.9200 11.8900 11.9000 3,800
12.4600 12.4600 12.0600 12.1000 6,000
12.3500 12.3500 11.8700 11.8700 4,900
12.0000 12.4300 11.9500 12.0300 16,900
Weekend
Weekend
13.1400 13.7800 13.1400 13.7200 8,100
12.5600 12.6100 12.0800 12.2500 3,100
13.3000 13.3000 12.5500 12.6500 1,400
12.7900 13.3200 12.7900 13.1900 1,800
No trading
Weekend
Weekend
12.9300 12.9300 12.5600 12.6500 3,200
12.2700 12.2700 12.1700 12.1700 700
11.8800 11.8800 11.8800 11.8800 300
11.2100 11.7800 11.2100 11.7800 200
11.6800 11.6800 11.6800 11.6800 200
Weekend
Weekend
12.6000 12.6000 11.2700 11.2700 700
13.5000 13.5000 12.7300 12.7300 1,000
12.1000 12.9000 12.1000 12.8900 2,900
12.6800 12.6800 12.0200 12.0200 2,500
12.7400 12.7400 12.7400 12.7400 400
Weekend
Weekend
13.5200 13.5200 13.5200 13.5200 100
14.3000 14.3000 13.7300 13.8200 900
14.0500 14.1500 13.7900 14.1500 2,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.