FT Vest U.S. Equity Buffer ETF - January FJAN

Open calendar →

FT Vest U.S. Equity Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 56.8450 · FX 1 USD = 1.280250 SGD · about SGD 72.7758 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.78 → 56.85 · 11.9%
57.25553.30349.350 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.7999 56.9150 56.7700 56.8450 13,049
Weekend
Weekend
56.6900 56.7280 56.5600 56.5600 19,600
56.9110 56.9110 56.6520 56.7200 18,300
57.0900 57.1850 56.9900 57.1490 18,200
56.9650 57.0700 56.9100 56.9100 13,300
56.8700 57.0400 56.8700 56.8750 15,500
Weekend
Weekend
57.1000 57.1300 56.6700 56.7320 10,900
56.7800 57.1200 56.7800 57.0850 15,600
57.1670 57.1670 56.8500 56.9260 43,800
57.3100 57.3100 57.1900 57.2300 7,600
57.2100 57.2700 57.2100 57.2550 12,200
Weekend
Weekend
57.0700 57.2870 57.0700 57.2330 9,900
57.0300 57.1100 56.9100 57.0100 14,900
57.0200 57.2100 57.0150 57.1200 46,200
57.1900 57.3000 57.1400 57.1400 15,000
56.8210 57.1200 56.8210 56.9800 15,800
Weekend
Weekend
56.9000 56.9700 56.7600 56.8700 17,300
56.8100 56.8100 56.4200 56.6300 17,300
56.6800 56.8300 56.5700 56.5700 9,500
56.6300 56.7000 56.5500 56.5900 18,100
56.7000 56.7850 56.5900 56.6900 207,800
Weekend
Weekend
56.7600 56.9000 56.7400 56.8300 10,600
56.4000 56.7500 56.4000 56.7040 30,600
56.7200 56.8090 56.6300 56.6300 359,900
56.9140 56.9500 56.8400 56.8950 27,100
56.6600 56.9100 56.6400 56.8700 26,400
Weekend
Weekend
56.4600 56.4800 56.2800 56.4300 21,500
56.4700 56.4700 56.3200 56.4150 13,700
56.3200 56.3300 55.8700 56.0400 12,900
56.2400 56.2500 56.1300 56.1350 51,200
56.2200 56.3700 56.1800 56.3190 7,300
Weekend
Weekend
56.3990 56.5100 56.3990 56.4900 8,100
56.1500 56.2200 56.0930 56.1350 10,600
56.4700 56.4700 56.2450 56.3100 17,900
56.5100 56.5400 56.4100 56.4640 20,000
No trading
Weekend
Weekend
56.7700 56.7700 56.5440 56.5900 8,800
56.5900 56.7000 56.4390 56.6800 11,100
56.2950 56.4600 56.2950 56.4200 8,900
56.2260 56.4100 56.1800 56.2700 12,800
56.4450 56.4900 56.3300 56.4900 11,000
Weekend
Weekend
56.4800 56.6800 56.4000 56.4750 11,300
56.3800 56.5700 56.3800 56.4950 10,800
56.2200 56.4000 56.2200 56.3340 17,000
56.3700 56.3800 56.2220 56.3050 10,500
56.3300 56.3300 56.1480 56.2000 11,700
Weekend
Weekend
56.2300 56.3260 56.2300 56.3100 7,800
56.2700 56.3500 56.1600 56.1600 10,300
56.3500 56.4300 56.2700 56.3600 8,000
56.4000 56.4000 56.2200 56.2800 8,000
56.4580 56.5300 56.4200 56.4400 6,700
Weekend
Weekend
56.5000 56.5600 56.4500 56.4900 21,500
56.4650 56.5500 56.3500 56.5000 18,500
56.3300 56.4300 56.2800 56.4000 12,600
56.3100 56.3800 56.2600 56.2630 13,900
56.4000 56.4300 56.3050 56.3550 9,700
Weekend
Weekend
56.3600 56.3700 56.1810 56.3600 10,200
56.2600 56.2800 56.1900 56.2250 32,800
56.2900 56.3400 56.2000 56.2590 15,100
56.0600 56.2700 55.9700 56.2350 14,400
55.6100 55.8900 55.6100 55.8400 17,200
Weekend
Weekend
55.2050 55.5700 55.1100 55.5030 17,200
54.9200 55.2300 54.9200 55.1800 11,200
55.2400 55.2800 54.6870 54.6870 16,200
55.0700 55.2700 55.0050 55.1500 9,600
55.3500 55.3500 54.9500 55.0300 17,600
Weekend
Weekend
55.0430 55.2220 55.0100 55.0550 10,800
54.9800 55.0350 54.9000 54.9300 10,600
55.2800 55.4900 55.2800 55.3500 17,100
55.3010 55.4300 55.3010 55.4040 9,800
55.3900 55.3900 55.1200 55.1350 10,400
Weekend
Weekend
55.1000 55.3280 55.0770 55.1500 23,100
55.4800 55.6100 55.3400 55.4250 11,900
55.5100 55.6000 55.4200 55.5700 28,600
55.4500 55.5100 55.3900 55.4750 13,800
55.4200 55.4900 55.2800 55.2900 3,500
Weekend
Weekend
55.5100 55.5800 55.4200 55.5210 6,800
55.2300 55.4400 55.2300 55.3300 9,600
55.1000 55.1900 54.8510 55.1350 9,000
55.1200 55.3300 55.1200 55.2350 8,900
55.2100 55.4500 55.2100 55.3710 14,800
Weekend
Weekend
No trading
55.2700 55.3050 54.9290 55.0600 11,700
54.8900 55.2500 54.8900 55.1400 22,500
55.0250 55.2200 54.9890 55.0900 14,800
54.7200 54.9550 54.6500 54.9400 26,700
Weekend
Weekend
54.6200 54.7200 54.5500 54.5500 17,700
54.4900 54.7800 54.4900 54.6500 25,700
54.7800 54.8500 54.4900 54.5600 728,800
54.6900 54.7900 54.5900 54.6900 113,300
54.9800 55.2100 54.9300 54.9600 22,800
Weekend
Weekend
No trading
54.9900 55.1800 54.9700 55.1190 20,300
55.1100 55.1700 54.7300 54.8100 12,400
55.2650 55.2730 55.1200 55.1300 10,600
55.2200 55.3200 55.1800 55.2310 5,300
Weekend
Weekend
54.5750 54.8100 54.5750 54.7350 7,500
54.1900 54.6050 54.0620 54.5200 16,000
54.4400 54.5800 54.1100 54.1400 14,000
54.8350 54.8350 54.0050 54.5800 19,700
54.7500 54.8400 54.6000 54.6800 11,200
Weekend
Weekend
55.0200 55.0540 54.4750 54.6030 10,600
55.1400 55.2900 55.1400 55.1600 13,500
55.2500 55.2570 55.1100 55.1200 16,400
55.2200 55.3500 55.1880 55.2750 35,800
55.2200 55.3200 55.1200 55.2650 9,100
Weekend
Weekend
55.1550 55.2200 55.0900 55.1950 11,700
54.9300 55.1300 54.8960 55.1090 9,700
55.1200 55.1200 54.8950 54.9500 22,400
55.1200 55.1200 54.8600 54.9450 12,900
No trading
Weekend
Weekend
54.8600 54.8700 54.7750 54.7760 10,900
54.5300 54.7100 54.4670 54.6800 12,100
54.5000 54.6200 54.4100 54.5700 63,300
54.3800 54.4400 54.2750 54.2800 23,200
54.5900 54.5900 54.2700 54.4850 7,700
Weekend
Weekend
54.4100 54.5700 54.4100 54.4100 9,400
54.5700 54.7400 54.5700 54.6800 8,500
54.3670 54.6200 54.3670 54.5600 15,200
54.3500 54.4500 54.2000 54.4000 14,200
54.4700 54.5420 54.3020 54.4450 17,200
Weekend
Weekend
54.4400 54.4600 54.3700 54.4410 22,300
54.3600 54.4100 54.1500 54.2100 15,100
54.1900 54.3250 54.1260 54.3250 13,000
53.9800 54.0100 53.9210 53.9430 12,100
53.8100 53.9100 53.6400 53.7500 13,100
Weekend
Weekend
53.9700 54.0700 53.8630 53.8630 23,900
53.3980 53.8400 53.3980 53.7900 26,600
53.3800 53.4500 53.3400 53.4210 11,300
53.4700 53.4990 53.3460 53.4570 8,600
53.4600 53.6050 53.4600 53.6050 59,400
Weekend
Weekend
53.3700 53.5600 53.3300 53.5330 19,100
53.3600 53.5100 53.0100 53.3050 24,500
53.3600 53.4700 53.3100 53.4700 11,400
53.4400 53.4400 53.0500 53.1200 171,700
53.3490 53.3490 53.2150 53.2500 9,500
Weekend
Weekend
53.2700 53.4900 53.2700 53.4000 14,000
52.9600 53.0200 52.8650 52.9900 71,100
52.7450 52.9500 52.7450 52.8700 18,700
52.4000 52.7200 52.4000 52.6550 17,000
51.9000 52.2500 51.9000 52.2500 12,100
Weekend
Weekend
52.1000 52.1000 51.8900 51.9000 55,000
51.7300 52.0150 51.6600 51.9540 29,400
51.8500 51.8500 51.6200 51.7300 44,800
50.6400 50.8400 50.4800 50.8400 26,300
50.7120 50.8900 50.6950 50.8900 22,200
Weekend
Weekend
No trading
50.1650 50.8250 50.1650 50.6960 22,300
50.4300 50.8290 50.4300 50.6100 23,100
49.7500 50.4360 49.7010 50.4100 25,400
49.7900 49.7900 49.2300 49.3500 27,800
Weekend
Weekend
49.8000 49.8780 49.4150 49.5000 8,500
50.3400 50.5300 50.0500 50.0500 33,000
50.8300 50.8500 50.6400 50.7300 952,900
50.3800 50.7290 50.3500 50.4700 740,300
50.8100 50.9800 50.5600 50.6000 21,600
Weekend
Weekend
50.5000 50.5300 50.1100 50.2600 16,700
50.5300 50.8300 50.4700 50.8100 53,900
51.2010 51.2330 50.8500 50.8600 10,500
51.4350 51.4700 51.2600 51.3000 17,200
51.1400 51.2740 51.1300 51.1900 17,000
Weekend
Weekend
51.1700 51.3110 50.7600 50.8100 14,900
51.2450 51.2450 50.9800 50.9800 28,900
51.5600 51.6600 51.3790 51.5400 40,500
51.5900 51.9000 51.5400 51.5500 23,100
50.8900 51.6700 50.8300 51.6600 24,300
Weekend
Weekend
51.2600 51.5400 51.2600 51.3460 29,700
51.8000 51.9530 51.5500 51.7800 21,900
51.8500 52.1200 51.8000 52.0550 72,500
51.4100 51.9200 51.2000 51.7100 32,200
51.7050 52.1800 51.7050 52.1100 32,200
Weekend
Weekend
51.8900 52.0870 51.8700 52.0440 85,200
52.3000 52.3000 52.0100 52.1900 20,800
52.3000 52.4090 52.2500 52.3500 67,500
51.9200 52.1600 51.7880 52.0800 16,700
52.0000 52.1400 51.7800 51.8200 21,500
Weekend
Weekend
52.0100 52.2400 51.9400 52.1800 39,900
51.8900 52.0200 51.8400 51.9490 39,300
51.9600 52.1900 51.9500 52.0300 47,800
51.7100 51.9780 51.5100 51.8500 60,800
No trading
Weekend
Weekend
51.8000 52.0450 51.7400 51.7900 52,000
52.4300 52.4700 51.7400 51.7900 87,100
52.5000 52.5900 52.2100 52.3100 96,600
52.3900 52.5000 52.3000 52.3400 109,900
52.2200 52.5100 52.2200 52.4000 107,300
Weekend
Weekend
51.7500 52.3200 51.7500 52.2700 159,800
51.7100 51.8200 51.5200 51.6200 78,700
52.2200 52.2500 51.7850 52.0600 123,400
52.4500 52.4500 51.9000 52.1800 151,700
52.1800 52.5200 52.1800 52.4500 113,000
Weekend
Weekend
52.3100 52.3500 52.0700 52.2550 80,700
52.4600 52.4600 51.9300 52.3900 68,900
52.4800 52.4900 52.3500 52.4400 88,400
52.3900 52.4900 52.3600 52.4300 126,200
52.2300 52.4000 52.2300 52.3400 184,500
Weekend
Weekend
52.1000 52.2400 52.0750 52.1800 90,200
52.2000 52.2600 52.0380 52.1700 242,000
51.6900 52.1500 51.6500 51.9800 174,800
51.8600 51.9400 51.5300 51.5900 476,900
No trading
Weekend
Weekend
52.2900 52.3400 52.2800 52.3300 319,800
52.2600 52.3100 52.2000 52.2500 45,500
52.2000 52.2200 52.0900 52.2200 37,400
52.1900 52.2400 52.1730 52.2300 38,400
52.1600 52.2400 52.1500 52.2100 43,900
Weekend
Weekend
52.1190 52.1900 52.0500 52.1700 50,300
52.0000 52.0980 51.9900 52.0800 51,200
52.0600 52.0800 51.9900 52.0300 33,900
51.9500 52.0500 51.9500 52.0400 21,500
51.9000 52.0200 51.9000 51.9500 9,600
Weekend
Weekend
51.8700 51.8850 51.6950 51.7800 19,300
No trading
51.8350 51.8500 51.7500 51.7500 10,300
51.8500 51.9200 51.8400 51.8500 19,200
51.8100 51.9400 51.7910 51.8400 16,300
Weekend
Weekend
51.9080 51.9080 51.8260 51.8600 19,700
No trading
51.8300 51.9100 51.7800 51.8500 391,400
51.6200 51.8300 51.6200 51.7400 653,500
51.6200 51.7100 51.6000 51.6700 10,900
Weekend
Weekend
51.2500 51.5400 51.2500 51.4400 30,800
51.2100 51.3450 51.1200 51.1700 32,800
51.2750 51.2750 50.9100 50.9120 25,900
51.2800 51.3200 51.1000 51.3200 20,000
51.3870 51.3870 51.2400 51.2700 14,600
Weekend
Weekend
51.4600 51.5800 51.1400 51.2750 32,700
51.2600 51.4600 51.2600 51.4520 41,200
51.2080 51.4680 51.2000 51.4400 49,600
51.2220 51.2900 51.1900 51.2800 17,400
51.2600 51.2600 51.1500 51.2300 19,900
Weekend
Weekend
51.2300 51.3200 51.2300 51.3000 18,400
51.1100 51.2400 51.0900 51.2000 232,200
51.0000 51.2200 51.0000 51.1950 25,800
51.1050 51.1300 51.0000 51.1000 277,500
50.9800 51.1300 50.9800 50.9950 16,000
Weekend
Weekend
51.0250 51.0890 51.0100 51.0890 6,300
No trading
50.9240 51.0300 50.8240 51.0300 95,200
50.4700 50.8350 50.4100 50.8300 29,800
50.2460 50.5500 50.2460 50.5500 14,800
Weekend
Weekend
49.7500 50.2400 49.6500 50.0400 25,700
50.6800 50.6800 49.7050 49.7240 26,600
49.9600 50.3200 49.9410 50.1100 43,000
50.1000 50.2060 49.8200 50.0700 24,300
50.3800 50.5100 50.0890 50.2900 23,400
Weekend
Weekend
50.2500 50.5900 50.1700 50.4740 20,400
50.7300 50.7770 50.4000 50.4200 44,900
50.7700 51.0000 50.7700 50.8700 55,400
50.5900 50.8550 50.5900 50.8100 13,300
50.7200 50.8300 50.6070 50.8030 19,100
Weekend
Weekend
50.2600 50.4000 50.0300 50.4000 17,500
50.5740 50.5800 50.3200 50.4000 33,400
50.5760 50.7400 50.5600 50.6600 15,200
50.4300 50.6400 50.4300 50.4800 52,300
50.7600 50.7950 50.6200 50.7000 19,400
Weekend
Weekend
50.7600 50.7700 50.6200 50.6500 31,200
50.7900 50.7900 50.6000 50.6800 35,000
50.8200 50.9000 50.7000 50.7700 19,700
50.8600 50.8900 50.7900 50.7900 42,000
50.7900 50.8300 50.7400 50.7800 11,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.