FT Vest U.S. Equity Buffer ETF - July FJUL

Open calendar →

FT Vest U.S. Equity Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 61.4400 · FX 1 USD = 1.280250 SGD · about SGD 78.6586 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.46 → 61.44 · 10.8%
62.06057.88353.706 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
61.3100 61.4900 61.2500 61.4400 16,325
Weekend
Weekend
61.3000 61.3000 61.0780 61.1290 8,000
61.4200 61.4890 61.2100 61.3100 15,500
61.6880 61.8600 61.5800 61.8180 11,100
61.3580 61.7100 61.3580 61.5600 7,800
61.4500 61.6350 61.4500 61.4800 15,300
Weekend
Weekend
61.7900 61.7900 61.1920 61.3400 23,100
61.5010 61.7900 61.4600 61.7500 11,000
61.8600 61.8600 61.4800 61.6400 21,200
62.0200 62.0300 61.9300 62.0300 16,400
61.9600 62.0400 61.9400 62.0400 6,900
Weekend
Weekend
61.8620 62.0600 61.8620 62.0600 9,200
61.8650 61.8960 61.6600 61.8300 12,700
61.8000 61.9600 61.7700 61.9250 21,300
62.0300 62.0960 61.9800 61.9910 11,700
61.5170 61.8250 61.5170 61.7500 7,600
Weekend
Weekend
61.6000 61.6600 61.4600 61.5600 26,800
61.0700 61.3250 61.0300 61.2670 16,600
61.5400 61.5400 61.2100 61.2100 15,800
61.3150 61.3300 61.2100 61.2800 28,400
61.4480 61.4700 61.2600 61.3600 40,100
Weekend
Weekend
61.3900 61.6200 61.3500 61.6000 24,500
61.2700 61.4400 61.2300 61.4300 49,200
61.6050 61.7400 61.3550 61.5200 812,700
61.7000 61.7500 61.6000 61.6740 637,500
61.3670 61.6800 61.3500 61.6800 10,600
Weekend
Weekend
61.1500 61.1500 60.9300 61.1300 10,500
61.0800 61.0900 60.9800 61.0600 11,400
60.9500 60.9900 60.4700 60.6400 17,800
60.9100 60.9100 60.7550 60.8300 36,400
60.8100 61.0900 60.8100 61.0100 15,600
Weekend
Weekend
61.1320 61.2400 61.1320 61.1500 11,000
60.8100 60.8800 60.7300 60.8100 22,900
61.1390 61.1390 60.9800 61.0380 12,400
61.2100 61.3000 61.1900 61.1910 7,500
No trading
Weekend
Weekend
61.3100 61.5400 61.3100 61.3900 13,700
61.1600 61.6100 61.1600 61.5400 17,600
60.9600 61.2100 60.9600 61.1530 10,200
60.8800 61.1130 60.8800 61.0000 13,300
61.1600 61.2500 61.0700 61.2300 13,600
Weekend
Weekend
61.3500 61.4900 61.2400 61.3000 18,700
61.1000 61.4200 61.1000 61.3900 20,200
61.0000 61.2000 61.0000 61.1300 113,800
61.1000 61.1340 61.0450 61.1300 24,600
61.1000 61.1000 60.9600 60.9950 14,700
Weekend
Weekend
61.0100 61.1200 61.0050 61.1000 17,700
61.2400 61.2400 60.8670 60.9400 27,400
61.3000 61.3000 61.1600 61.1600 13,900
61.3300 61.3300 61.0990 61.1050 14,600
61.4300 61.4600 61.2950 61.3300 14,800
Weekend
Weekend
61.5000 61.5610 61.4260 61.4430 11,600
61.6000 61.6000 61.4100 61.5300 13,300
61.5800 61.5800 61.2500 61.3300 13,100
61.5500 61.5500 61.1800 61.2100 50,500
61.3100 61.3900 61.2500 61.2610 262,900
Weekend
Weekend
61.1500 61.3350 61.1500 61.3200 24,600
61.1100 61.2400 61.0850 61.1400 46,200
61.5800 61.5800 61.1700 61.1700 52,000
60.8100 61.2900 60.8100 61.1800 85,100
60.3300 60.6620 60.3300 60.6500 96,900
Weekend
Weekend
60.2000 60.2000 59.6800 60.1300 67,600
59.5600 59.8900 59.5000 59.8500 52,700
59.7900 59.8400 59.1900 59.1900 62,000
59.7800 59.8900 59.5550 59.7980 45,900
60.0300 60.0300 59.5200 59.6600 45,800
Weekend
Weekend
59.6700 59.8800 59.5800 59.6160 55,300
59.6700 59.7600 59.4300 59.6100 93,300
60.0600 60.1900 60.0200 60.0700 96,300
60.1900 60.1900 59.8900 60.1150 96,000
60.0700 60.0700 59.7640 59.7900 91,000
Weekend
Weekend
59.8800 59.8900 59.8000 59.8900 100,000
59.7900 59.8640 59.7800 59.7800 41,700
59.8400 59.8500 59.7800 59.8100 44,800
59.8300 59.8500 59.7700 59.8100 17,700
59.7610 59.8100 59.7610 59.7950 38,200
Weekend
Weekend
59.8700 59.8700 59.7600 59.7800 19,000
59.7200 59.7800 59.7000 59.7800 12,500
59.6200 59.7200 59.6190 59.6900 16,900
59.8000 59.8000 59.6600 59.7000 14,500
59.7250 59.7300 59.6600 59.7150 20,600
Weekend
Weekend
No trading
59.6900 59.7000 59.5500 59.6200 57,100
59.5800 59.6200 59.5600 59.5600 96,300
59.4300 59.5900 59.4300 59.5400 50,800
59.3300 59.4600 59.3000 59.4400 28,000
Weekend
Weekend
59.0100 59.3100 59.0100 59.1700 16,600
59.1600 59.3000 59.1400 59.1790 8,400
59.1800 59.3000 59.0810 59.1400 13,100
59.2250 59.2520 59.1400 59.1910 15,600
59.3200 59.4680 59.3200 59.3750 230,900
Weekend
Weekend
No trading
59.3150 59.3900 59.2900 59.3600 11,600
59.3700 59.3700 59.1800 59.1800 11,400
59.3700 59.4490 59.3400 59.3730 11,500
59.3800 59.4000 59.3600 59.4000 30,200
Weekend
Weekend
59.0200 59.1470 58.9500 59.1470 9,000
58.7250 59.0290 58.6200 59.0290 22,800
58.7610 58.9200 58.6200 58.6430 5,200
59.0500 59.0500 58.4900 58.9000 8,100
59.0400 59.1300 58.9500 58.9700 14,100
Weekend
Weekend
59.2140 59.2140 58.8400 58.9290 4,900
59.1500 59.3000 59.1500 59.2400 6,300
59.3100 59.3100 59.1700 59.1700 45,400
59.1500 59.2700 59.1500 59.2100 10,500
59.2800 59.2800 59.2040 59.2040 3,500
Weekend
Weekend
59.1500 59.2300 59.1500 59.2150 10,000
59.1250 59.1700 59.0900 59.1300 8,100
59.0700 59.1000 59.0100 59.0700 8,000
59.0700 59.0700 58.9800 59.0000 8,400
No trading
Weekend
Weekend
58.9000 58.9730 58.8800 58.8900 8,000
58.7700 58.8500 58.7150 58.8500 16,900
58.7200 58.7700 58.6100 58.7400 21,900
58.5900 58.6800 58.5500 58.5600 22,200
58.7900 58.7900 58.5500 58.7100 15,200
Weekend
Weekend
58.5900 58.7250 58.5900 58.6800 82,900
58.7100 58.8000 58.7100 58.7700 16,100
58.5600 58.7200 58.5500 58.6900 16,100
58.5850 58.5850 58.4400 58.5500 283,100
58.5800 58.6600 58.5500 58.5750 16,400
Weekend
Weekend
58.5900 58.5900 58.5100 58.5400 24,400
58.5800 58.5800 58.3700 58.4350 11,400
58.4100 58.5000 58.3300 58.4700 8,700
58.2000 58.3000 58.1800 58.2400 7,900
58.1300 58.1810 57.9600 58.0300 10,000
Weekend
Weekend
58.2150 58.2460 58.1500 58.1500 20,800
57.8200 58.0800 57.8000 58.0800 16,200
57.8010 57.8600 57.7200 57.8070 16,800
57.7400 57.8200 57.7300 57.8200 8,200
57.8200 57.9100 57.7900 57.8800 41,100
Weekend
Weekend
57.7200 57.8800 57.7200 57.8590 11,200
57.6400 57.7570 57.5200 57.6350 15,100
57.7600 57.7600 57.6500 57.7550 12,200
57.7050 57.7200 57.4300 57.4820 13,400
57.7100 57.7400 57.5680 57.6100 8,500
Weekend
Weekend
57.6790 57.8300 57.6200 57.7200 13,200
57.3200 57.4700 57.3100 57.4000 14,800
57.2300 57.4000 57.1510 57.3200 17,200
56.9610 57.1600 56.9610 57.1310 9,000
56.3600 56.8300 56.3350 56.8300 26,300
Weekend
Weekend
56.5100 56.5500 56.3900 56.3900 124,600
56.2200 56.4900 56.2200 56.4510 9,000
56.3500 56.3500 56.0800 56.1750 16,900
54.9700 55.2730 54.8600 55.2730 8,400
55.0600 55.3000 55.0600 55.2500 13,200
Weekend
Weekend
No trading
54.6800 55.1500 54.6800 55.1080 13,100
54.9600 55.2500 54.9100 55.0400 18,700
54.0900 54.8050 54.0400 54.7200 21,500
54.1400 54.1400 53.5300 53.7060 34,800
Weekend
Weekend
54.1000 54.2200 53.8000 53.8000 9,400
54.7900 54.9900 54.4200 54.4200 29,300
55.1800 55.2950 54.9500 55.1150 783,900
54.8400 55.0700 54.7000 54.8600 554,400
55.2300 55.4200 54.9600 55.0780 7,800
Weekend
Weekend
54.9100 54.9100 54.4300 54.5800 112,200
54.8700 55.2900 54.8700 55.1000 49,400
55.4900 55.5350 55.1800 55.1800 11,800
55.8600 55.8600 55.7000 55.7180 10,000
55.5800 55.6800 55.5300 55.5500 52,400
Weekend
Weekend
55.6000 55.6170 55.1200 55.1500 29,300
55.6300 55.6350 55.3400 55.3400 13,800
56.0100 56.0100 55.7500 55.8640 13,200
55.9000 56.1900 55.8120 55.9300 16,300
55.2400 55.9900 55.1500 55.9290 30,300
Weekend
Weekend
55.6400 55.8700 55.5550 55.6560 17,400
56.2800 56.2800 55.8500 56.1600 15,600
56.1300 56.4600 56.1300 56.3200 21,700
55.8400 56.1800 55.5600 56.0600 14,900
56.3000 56.4700 56.2500 56.3490 18,200
Weekend
Weekend
56.1200 56.3500 56.1000 56.3200 7,700
56.4200 56.4800 56.2710 56.4500 12,000
56.4400 56.6600 56.4400 56.5900 28,700
56.0540 56.4300 56.0540 56.3000 13,900
56.3710 56.3710 56.0500 56.0500 15,800
Weekend
Weekend
56.0900 56.5850 56.0900 56.3800 35,700
56.0800 56.2220 56.0800 56.1400 10,800
56.1700 56.4200 56.1700 56.2400 12,800
55.9300 56.1900 55.8200 56.0600 13,600
No trading
Weekend
Weekend
55.9400 56.2400 55.9400 56.0000 12,200
56.4900 56.5030 55.9700 55.9700 11,300
56.6100 56.7010 56.4000 56.4600 14,000
56.5400 56.6400 56.4800 56.4830 11,700
56.3600 56.6400 56.3600 56.5300 11,800
Weekend
Weekend
56.0700 56.3900 56.0700 56.3900 16,000
55.9300 56.0150 55.7400 55.8500 19,500
56.2600 56.3600 55.9600 56.1300 28,300
56.3900 56.4700 56.1100 56.2900 31,500
56.2900 56.6100 56.2900 56.5000 6,700
Weekend
Weekend
56.3600 56.4400 56.2300 56.3500 17,400
56.3850 56.4500 56.1200 56.4500 31,200
56.5700 56.5700 56.4200 56.4900 40,300
56.4900 56.5800 56.4800 56.4900 12,800
56.3000 56.4800 56.3000 56.4000 10,800
Weekend
Weekend
56.3000 56.3820 56.2300 56.3030 18,400
56.3500 56.3700 56.2100 56.2800 40,400
55.8700 56.2350 55.7900 56.0800 20,600
55.9400 56.0600 55.6800 55.6900 14,000
No trading
Weekend
Weekend
56.4050 56.4390 56.3100 56.3100 52,500
56.3700 56.4530 56.2900 56.3800 23,600
56.2400 56.2790 56.0700 56.2600 21,400
56.5000 56.5000 56.2800 56.3600 12,900
56.2300 56.4700 56.2300 56.4700 16,900
Weekend
Weekend
56.2900 56.4600 56.2300 56.3500 17,500
56.1550 56.2150 56.1300 56.2150 12,800
56.3300 56.3400 56.1220 56.1220 15,900
56.3100 56.3100 56.1100 56.2400 13,300
56.0600 56.1800 56.0500 56.0940 10,600
Weekend
Weekend
55.9900 56.0500 55.8300 55.9400 29,500
No trading
56.0500 56.0500 55.9160 55.9160 4,300
56.0900 56.1480 56.0500 56.0840 19,800
56.0750 56.1450 56.0400 56.1300 15,200
Weekend
Weekend
56.1900 56.2000 56.1500 56.1600 14,900
No trading
56.0400 56.2100 56.0400 56.1500 358,100
55.9700 56.0760 55.9300 56.0400 82,700
55.8600 55.9900 55.8600 55.9700 6,300
Weekend
Weekend
55.6600 55.8100 55.6600 55.7100 15,800
55.4500 55.5900 55.3720 55.4500 15,200
55.5100 55.5700 55.1550 55.1600 35,100
55.5200 55.5850 55.3670 55.4800 18,800
55.7400 55.7400 55.4900 55.5700 24,900
Weekend
Weekend
55.7200 55.7200 55.4220 55.5800 25,000
55.6000 55.8410 55.6000 55.7900 13,900
55.5800 55.8600 55.5070 55.7100 9,700
55.5890 55.6500 55.5570 55.5570 11,600
55.7100 55.7100 55.5000 55.5700 16,500
Weekend
Weekend
55.6100 55.7440 55.6100 55.6300 11,300
55.4900 55.6200 55.4400 55.5600 24,000
55.3800 55.5790 55.3800 55.5100 14,200
55.4710 55.5040 55.3700 55.4350 11,300
55.3450 55.4640 55.2900 55.3600 29,700
Weekend
Weekend
55.3200 55.4800 55.3200 55.4800 11,600
No trading
55.1800 55.4100 55.1800 55.3800 41,300
54.8100 55.1800 54.7100 55.1310 44,000
54.5450 54.8500 54.5450 54.8500 10,200
Weekend
Weekend
54.1120 54.5550 53.9850 54.3240 17,600
55.0270 55.0270 53.9830 54.0290 29,500
54.5800 54.5800 54.3400 54.4820 20,500
54.4030 54.6000 54.1100 54.3300 28,700
54.9050 54.9300 54.4700 54.5820 9,800
Weekend
Weekend
54.5400 55.0000 54.5400 54.8510 17,600
55.1500 55.1950 54.8060 54.8190 37,700
55.3090 55.3700 55.2000 55.3700 21,100
55.2210 55.3400 55.1600 55.2950 17,100
55.1920 55.3190 55.0700 55.2870 18,700
Weekend
Weekend
54.6300 54.8500 54.4410 54.8500 15,700
55.0510 55.0510 54.7600 54.8310 17,000
54.9000 55.2490 54.9000 55.1150 39,700
54.9100 55.1590 54.9100 54.9650 25,600
55.2800 55.3900 55.1000 55.2000 17,500
Weekend
Weekend
55.3400 55.3400 55.1400 55.2220 70,900
55.3000 55.3760 55.1600 55.1690 132,800
55.4800 55.5800 55.3300 55.3550 218,600
55.4200 55.5290 55.4200 55.4300 9,500
55.3800 55.4700 55.3700 55.4600 14,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.