FT Vest U.S. Equity Buffer ETF - June FJUN

Open calendar →

FT Vest U.S. Equity Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 61.3400 · FX 1 USD = 1.280250 SGD · about SGD 78.5305 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.52 → 61.34 · 8.5%
62.04058.70755.374 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
61.1000 61.4799 61.1000 61.3400 9,490
Weekend
Weekend
61.2100 61.2300 60.9600 61.0900 31,500
61.4170 61.4800 61.1200 61.2200 30,400
61.6890 61.7900 61.5100 61.7430 41,100
61.2800 61.6300 61.2700 61.5100 21,000
61.3500 61.5650 61.3300 61.3300 20,600
Weekend
Weekend
61.6800 61.7200 61.1100 61.2040 41,800
61.3700 61.7200 61.3700 61.7000 39,700
61.9700 61.9700 61.4100 61.5300 28,600
61.9900 62.1500 61.8700 61.9770 9,900
61.9000 62.0500 61.9000 62.0000 6,900
Weekend
Weekend
61.8100 62.0400 61.8100 62.0400 23,400
61.7200 61.8900 61.6400 61.7800 18,400
61.7400 61.9400 61.7300 61.9200 23,300
61.9500 62.0500 61.9300 61.9900 14,200
61.4100 61.7900 61.4100 61.7500 16,500
Weekend
Weekend
61.4860 61.6500 61.3900 61.5100 10,300
60.9900 61.2800 60.9400 61.2090 34,500
61.3750 61.4840 61.1860 61.1860 11,000
61.2450 61.3100 61.1350 61.2300 12,100
61.4400 61.4620 61.1100 61.2550 26,600
Weekend
Weekend
61.4200 61.5800 61.3450 61.5350 8,200
61.1300 61.3800 61.1300 61.2700 20,100
61.4300 61.5010 60.9600 60.9600 432,000
61.6800 61.7100 61.5000 61.6200 119,700
61.2950 61.6800 61.2950 61.6100 20,700
Weekend
Weekend
61.0800 61.0800 60.8400 61.0240 18,100
61.0600 61.0600 60.8920 61.0260 39,700
60.9100 60.9500 60.3300 60.5380 67,300
60.7800 60.8100 60.6200 60.7020 10,600
60.7200 61.0050 60.7200 60.9140 13,900
Weekend
Weekend
61.1100 61.1690 61.0540 61.1500 6,100
60.6950 60.8300 60.6400 60.7150 26,600
61.1260 61.1400 60.9200 60.9550 41,300
61.3300 61.3300 61.1300 61.1300 11,200
No trading
Weekend
Weekend
61.6600 61.6600 61.3200 61.3800 16,800
61.3600 61.5800 61.2000 61.5200 28,900
60.9800 61.1750 60.9800 61.1500 20,800
60.9000 62.7710 60.8350 60.8850 14,500
61.0200 61.2600 61.0200 61.2600 20,000
Weekend
Weekend
61.3800 61.4700 61.1900 61.2350 17,600
61.2600 61.4400 61.1900 61.3050 22,900
61.0400 61.1900 60.9900 61.1200 133,900
61.2000 61.2000 60.9700 61.0400 29,500
60.9100 61.1050 60.8700 60.9900 17,700
Weekend
Weekend
61.0400 61.2250 60.9700 61.0900 59,800
61.0250 61.2050 60.9500 60.9900 55,300
61.3200 61.3700 61.1500 61.2250 66,400
61.2100 61.2600 61.0400 61.1700 21,700
61.3600 61.4900 61.2700 61.3340 14,100
Weekend
Weekend
61.4800 61.6650 61.3800 61.5000 49,300
61.4600 61.7900 61.4180 61.5200 49,100
61.3000 61.4000 61.2450 61.3050 19,900
61.3300 61.3820 61.1020 61.2400 52,800
61.3400 61.4020 61.2200 61.3600 13,100
Weekend
Weekend
61.1300 61.3700 61.1300 61.2940 8,800
61.2100 61.2200 61.0600 61.1250 79,800
61.3500 61.4500 61.1700 61.2200 28,800
60.8100 61.3200 60.8100 61.1800 16,800
60.1800 60.7000 60.1800 60.5900 17,400
Weekend
Weekend
59.7000 60.1800 59.6500 60.0900 25,300
59.5200 59.9200 59.4300 59.8250 44,600
59.6800 59.8150 59.1800 59.1800 30,700
59.5300 59.9400 59.5300 59.8000 8,900
59.8600 59.8900 59.5300 59.7200 17,900
Weekend
Weekend
59.4900 59.8900 59.4900 59.5960 12,100
59.5000 59.7100 59.4700 59.5730 15,800
59.9100 60.2190 59.9100 60.0900 34,300
60.0070 60.1700 59.9500 60.1000 16,000
60.1400 60.1400 59.7200 59.7720 15,600
Weekend
Weekend
60.0200 60.0600 59.7800 59.8600 10,500
60.2600 60.4200 60.1000 60.2400 22,900
60.3500 60.4200 60.1600 60.4100 10,800
60.2390 60.3410 60.1250 60.2800 30,100
60.2400 60.2400 59.9790 60.0800 28,100
Weekend
Weekend
60.2000 60.3900 60.1400 60.3800 17,400
60.0500 60.2700 59.9300 60.2200 85,000
59.8800 60.0000 59.5500 59.8300 91,800
60.1100 60.1750 59.8300 60.0100 90,300
60.0100 60.2700 59.9500 60.1500 51,600
Weekend
Weekend
No trading
59.9900 60.3000 59.6100 59.8550 35,600
59.8300 60.2150 59.7900 59.8900 38,800
59.6700 60.0750 59.6400 59.9500 63,400
59.4700 60.0050 59.2800 59.7550 75,700
Weekend
Weekend
58.9200 59.4650 58.9200 59.0700 106,700
59.5000 59.5200 59.1250 59.3600 65,100
59.3600 59.6950 59.1200 59.2800 1,241,400
59.3150 60.0300 59.2700 59.3400 956,100
60.1000 60.1000 59.7300 59.8200 594,200
Weekend
Weekend
No trading
59.9100 60.0900 59.8000 59.9200 151,700
59.7980 59.9300 59.7700 59.8600 16,400
59.9100 59.9100 59.8100 59.8900 67,400
59.9800 59.9800 59.8440 59.8600 16,400
Weekend
Weekend
59.8400 59.9100 59.7900 59.8500 14,600
59.6720 59.8300 59.6720 59.7500 18,800
59.6500 59.8400 59.6500 59.7050 12,200
59.8700 59.8700 59.6200 59.7600 21,200
59.7850 59.8500 59.7200 59.7850 7,500
Weekend
Weekend
59.6900 59.8300 59.6400 59.7200 17,800
59.7800 59.8500 59.7100 59.7610 6,500
59.7900 59.8500 59.7000 59.7100 18,600
59.9200 59.9200 59.6700 59.8200 20,800
59.8100 59.8400 59.7000 59.7400 25,500
Weekend
Weekend
59.6900 59.7700 59.6700 59.7250 8,800
59.7100 59.7900 59.6500 59.7050 10,600
59.8500 59.8500 59.6200 59.6450 20,500
60.4700 60.4700 59.6200 59.6650 8,300
No trading
Weekend
Weekend
59.5900 59.6600 59.5900 59.6000 8,400
59.5000 59.6100 59.5000 59.5500 10,900
59.4700 59.5800 59.4700 59.5000 125,900
59.6700 59.6700 59.4340 59.4400 25,400
59.5900 59.5900 59.4210 59.4500 33,900
Weekend
Weekend
59.4000 59.5200 59.4000 59.4650 15,900
59.5300 59.5300 59.4500 59.5000 16,100
59.3900 59.5100 59.3800 59.4600 13,100
59.4100 59.4200 59.3000 59.4050 12,100
59.4300 59.4300 59.3600 59.3900 13,600
Weekend
Weekend
59.4300 59.4700 59.3410 59.3900 9,800
59.4800 59.4800 59.2600 59.3150 11,200
59.3500 59.3500 59.2400 59.3100 10,700
59.1750 59.2550 59.1600 59.2450 5,800
59.1200 59.2200 59.0200 59.1000 10,400
Weekend
Weekend
59.1500 59.2500 59.1500 59.1950 6,100
58.9700 59.1250 58.9210 59.0700 10,500
58.8900 58.9800 58.8600 58.9350 21,000
58.8900 58.9700 58.8500 58.9100 16,400
58.9700 59.0100 58.8600 58.9900 7,400
Weekend
Weekend
58.8500 58.9400 58.8100 58.8700 19,300
58.7200 58.8700 58.6600 58.7200 19,000
58.7800 58.8700 58.7600 58.8300 270,900
58.7600 58.8300 58.6100 58.6100 11,300
58.8390 58.8390 58.7100 58.7700 84,800
Weekend
Weekend
58.7900 58.8900 58.7700 58.8110 17,400
58.5500 58.6580 58.5450 58.6100 16,900
58.5100 58.6400 58.4800 58.5600 7,600
58.2900 58.4900 58.2600 58.4460 9,400
57.9100 58.2400 57.9100 58.2300 10,700
Weekend
Weekend
58.0900 58.0900 57.9200 57.9650 26,600
57.8050 58.0600 57.7400 58.0050 7,800
58.0100 58.0100 57.6400 57.7600 7,000
56.6500 56.9300 56.6500 56.9300 12,300
56.9250 57.1900 56.8700 56.9900 12,500
Weekend
Weekend
No trading
56.4300 56.8450 56.4300 56.8450 19,200
56.8600 57.0000 56.6900 56.8090 19,800
55.7900 56.5030 55.7900 56.5030 7,300
55.6500 55.8150 55.2800 55.4600 13,500
Weekend
Weekend
55.8600 56.0700 55.5410 55.6140 63,900
56.4500 56.7000 56.2300 56.2300 12,500
56.7400 56.8600 56.6600 56.8300 304,300
56.5600 56.7600 56.3800 56.5500 129,500
56.9300 56.9500 56.6200 56.7600 7,100
Weekend
Weekend
56.5700 56.5700 56.1500 56.2650 50,800
56.5700 56.8500 56.5600 56.7500 6,300
57.0900 57.0900 56.8600 56.8600 7,800
57.3500 57.3500 57.1300 57.1800 10,400
57.0470 57.1900 57.0200 57.0980 8,400
Weekend
Weekend
56.9400 56.9820 56.6760 56.6760 5,200
57.0700 57.0700 56.8200 56.8200 4,000
57.3230 57.3910 57.1600 57.2400 14,600
57.2700 57.5700 57.2560 57.2560 8,100
56.7100 57.3230 56.6400 57.3000 24,800
Weekend
Weekend
56.9500 57.1600 56.9300 56.9800 9,100
57.6300 57.6300 57.1800 57.4560 13,700
57.5950 57.7100 57.5900 57.6400 8,000
57.1000 57.5310 56.9200 57.4400 10,500
57.4500 57.7400 57.4500 57.5900 7,500
Weekend
Weekend
57.5950 57.6500 57.4800 57.6340 29,000
57.6500 57.7800 57.5400 57.7270 8,700
57.6800 57.8500 57.6500 57.8500 10,900
57.3890 57.6700 57.3890 57.6700 13,200
57.6300 57.6300 57.3500 57.3680 10,100
Weekend
Weekend
57.3800 57.6600 57.3800 57.5800 14,400
57.4300 57.5290 57.3710 57.4000 16,700
57.4000 57.6300 57.3900 57.5490 30,800
57.2300 57.4800 57.1800 57.3400 14,400
No trading
Weekend
Weekend
57.2800 57.4900 57.2400 57.2980 7,800
57.7400 57.7400 57.2600 57.3400 8,100
57.8820 57.8820 57.5600 57.6300 15,700
57.6950 57.7270 57.6100 57.6500 18,600
57.5100 57.7400 57.5100 57.6600 15,600
Weekend
Weekend
57.3700 57.6400 57.3200 57.6400 33,800
57.2900 57.2900 57.0360 57.0500 16,600
57.4900 57.5400 57.2300 57.3500 17,000
57.6500 57.6500 57.2800 57.4500 12,800
57.5200 57.7400 57.3600 57.6400 10,300
Weekend
Weekend
57.5200 57.5790 57.4200 57.4900 13,100
57.6300 57.6300 57.3150 57.5600 11,900
57.6100 57.6700 57.5400 57.6090 8,600
57.5600 57.6800 57.5250 57.5900 6,400
57.5100 57.6200 57.4800 57.5600 7,300
Weekend
Weekend
57.4800 57.5710 57.4220 57.4730 10,900
57.5070 57.5500 57.3800 57.4200 7,600
57.0800 57.3800 57.0800 57.2800 7,600
57.1700 57.2300 56.9400 57.0400 22,700
No trading
Weekend
Weekend
57.4400 57.5600 57.4400 57.4950 7,500
57.5100 57.5400 57.4360 57.5000 15,600
57.4200 57.4300 57.2400 57.4300 10,500
57.6000 57.6000 57.3350 57.4400 18,200
57.4760 57.5300 57.4200 57.4900 10,200
Weekend
Weekend
57.3950 57.5000 57.3950 57.4800 8,600
57.2800 57.3500 57.2800 57.3200 12,700
57.3900 57.4200 57.3100 57.3370 12,900
57.2500 57.4100 57.2350 57.3600 144,600
57.2400 57.3390 57.2400 57.2640 11,600
Weekend
Weekend
57.1300 57.1970 57.0350 57.1300 7,900
No trading
57.1900 57.2220 57.0600 57.0600 11,700
57.2200 57.3000 57.2000 57.2000 10,900
57.3500 57.3500 57.2080 57.2760 6,500
Weekend
Weekend
57.2900 57.3200 57.2700 57.3040 7,000
No trading
57.2350 57.3000 57.2200 57.2600 16,000
57.1500 57.1900 57.1300 57.1700 9,400
57.0500 57.1300 57.0400 57.0900 16,000
Weekend
Weekend
56.7600 57.0000 56.7600 56.9200 13,800
56.6950 56.8000 56.6500 56.7600 8,700
56.7500 56.7500 56.5300 56.5600 5,500
56.7300 56.7600 56.6000 56.7300 21,200
56.8510 56.8510 56.6900 56.7400 10,500
Weekend
Weekend
56.9550 56.9550 56.6610 56.7400 16,300
56.7220 56.9190 56.7220 56.8900 16,000
56.7190 56.8680 56.6660 56.8300 26,200
56.6800 56.7440 56.6700 56.6700 10,200
56.7600 56.7850 56.6500 56.6970 6,800
Weekend
Weekend
56.7500 56.8700 56.7400 56.7660 17,500
56.6900 56.7600 56.6020 56.7600 199,400
56.5800 56.7500 56.5800 56.7050 10,000
56.6550 56.6900 56.5400 56.6170 9,200
56.5700 56.6800 56.4500 56.5530 21,200
Weekend
Weekend
56.5000 56.6120 56.5000 56.6120 9,400
No trading
56.4300 56.5660 56.4060 56.5400 118,300
56.1400 56.3560 56.0300 56.3560 18,000
55.8700 56.1400 55.8700 56.1000 15,600
Weekend
Weekend
55.4610 55.8400 55.3300 55.6580 21,000
56.1700 56.1860 55.3740 55.3740 10,000
55.8500 55.9280 55.6130 55.7680 20,500
55.5110 55.8130 55.4400 55.7100 27,100
55.9700 56.1200 55.7110 55.8530 17,100
Weekend
Weekend
55.8100 56.1600 55.8100 56.0500 5,700
56.2650 56.3400 55.9800 56.0580 14,900
56.4200 56.4700 56.3300 56.4210 24,200
56.3500 56.4600 56.3200 56.4330 18,800
56.2100 56.4300 56.2100 56.3800 18,400
Weekend
Weekend
55.9100 56.0600 55.7800 56.0300 13,100
56.1500 56.2250 55.9800 56.0180 14,100
56.2100 56.3700 56.1810 56.2550 10,900
56.0600 56.2620 56.0600 56.1080 7,500
56.3700 56.4100 56.2700 56.4100 14,400
Weekend
Weekend
56.5200 56.5200 56.1800 56.3070 21,100
56.5000 56.5000 56.2880 56.2880 9,900
56.5100 56.6650 56.3700 56.4490 11,200
56.5000 56.6000 56.4500 56.4790 10,800
56.4500 56.5400 56.4400 56.5200 7,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.