Franklin Senior Loan FLBL

Open calendar →

Franklin Senior Loan ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 23.0000 · FX 1 USD = 1.291220 SGD · about SGD 29.6981 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.27 → 23.00 · -5.2%
24.28023.45022.620 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.0300 23.0400 22.9900 23.0000 96,819
Weekend
Weekend
23.0100 23.0300 23.0000 23.0300 115,300
23.0500 23.0500 22.9750 23.0300 284,300
23.0400 23.0500 23.0200 23.0500 82,600
23.0300 23.0600 23.0100 23.0500 183,500
23.0000 23.0650 22.9910 23.0400 453,400
Weekend
Weekend
22.9100 22.9750 22.9050 22.9700 439,400
22.9200 22.9200 22.9000 22.9000 112,900
22.9000 22.9150 22.8900 22.8900 137,900
22.9000 22.9000 22.8800 22.8900 132,600
22.8800 22.9100 22.8700 22.9000 267,500
Weekend
Weekend
22.8700 22.8900 22.8500 22.8500 210,400
22.8600 22.8700 22.8400 22.8600 235,900
22.8600 22.8690 22.8400 22.8500 163,000
22.8500 22.8700 22.8250 22.8400 152,300
22.8900 22.9400 22.8500 22.8600 1,990,400
Weekend
Weekend
No trading
22.8900 22.9050 22.8650 22.8800 139,800
22.8400 22.8800 22.8310 22.8700 97,900
22.9000 22.9400 22.8950 22.9200 205,000
22.8400 22.8900 22.8300 22.8800 210,000
Weekend
Weekend
22.8400 22.8570 22.8100 22.8300 103,000
22.8900 22.9100 22.8500 22.8600 104,300
22.8700 22.8900 22.8500 22.8600 87,900
22.8500 22.8700 22.8300 22.8700 151,700
22.9300 22.9360 22.8800 22.9000 161,900
Weekend
Weekend
No trading
22.8900 22.9100 22.8750 22.9000 100,600
22.8800 22.9000 22.8550 22.8700 119,600
22.9000 22.9110 22.8900 22.8950 106,200
22.8600 22.8750 22.8500 22.8750 125,100
Weekend
Weekend
22.8400 22.8500 22.8150 22.8200 172,200
22.8100 22.8400 22.8100 22.8200 151,600
22.8400 22.8500 22.8300 22.8400 95,800
22.9000 22.9090 22.8700 22.9000 158,800
22.8600 22.8900 22.8600 22.8900 140,400
Weekend
Weekend
22.9100 22.9100 22.8700 22.8800 96,300
22.8900 22.9200 22.8800 22.8800 107,700
22.9100 22.9200 22.9000 22.9200 127,000
22.9000 22.9250 22.8900 22.9200 155,900
22.8600 22.9100 22.8560 22.9100 118,400
Weekend
Weekend
23.0100 23.0300 23.0000 23.0000 191,800
23.0000 23.0100 22.9950 23.0050 132,700
22.9800 23.0200 22.9800 23.0200 112,000
23.0700 23.0850 22.9500 22.9800 407,300
No trading
Weekend
Weekend
23.0800 23.0950 23.0650 23.0700 148,500
23.0700 23.1000 23.0640 23.0800 103,300
23.0700 23.1000 23.0400 23.0900 88,700
23.0700 23.0700 23.0500 23.0650 188,500
23.0700 23.0700 23.0600 23.0600 108,300
Weekend
Weekend
23.1100 23.1100 23.0450 23.0750 158,200
23.0900 23.1200 23.0900 23.1000 164,600
23.0600 23.1400 23.0550 23.1050 337,000
23.0500 23.0700 23.0450 23.0650 80,300
23.0500 23.0600 23.0400 23.0450 97,300
Weekend
Weekend
23.0400 23.0500 23.0300 23.0500 120,600
23.0500 23.0600 22.9800 23.0200 257,000
23.0100 23.0300 23.0100 23.0300 166,100
23.0050 23.0100 22.9900 23.0000 178,700
22.9800 22.9870 22.9600 22.9800 138,100
Weekend
Weekend
23.0000 23.0000 22.9700 22.9900 124,400
23.1400 23.1600 23.1300 23.1600 88,600
23.1600 23.1600 23.1300 23.1600 247,500
23.1500 23.1600 23.1200 23.1600 193,200
23.1800 23.1800 23.1100 23.1700 222,500
Weekend
Weekend
23.1500 23.1800 23.1340 23.1800 167,500
23.1700 23.1700 23.0850 23.1500 194,300
23.1500 23.1700 23.1500 23.1500 140,500
23.1200 23.1650 23.1200 23.1300 448,700
23.0200 23.1400 23.0200 23.1400 326,200
Weekend
Weekend
22.9900 23.0500 22.9900 23.0400 189,200
22.9900 23.0000 22.9650 23.0000 135,200
22.9500 22.9700 22.9400 22.9700 137,600
22.9300 22.9700 22.9300 22.9500 89,300
22.9500 22.9500 22.8950 22.9300 326,000
Weekend
Weekend
23.0000 23.0000 22.9400 22.9500 138,500
23.0200 23.0200 22.9640 23.0050 147,700
22.9700 23.0100 22.9700 23.0100 175,400
22.9100 22.9800 22.8950 22.9600 208,700
22.8600 22.9450 22.8430 22.9350 1,446,200
Weekend
Weekend
No trading
22.8300 22.9000 22.8100 22.8300 342,500
22.8900 22.8900 22.8600 22.8700 127,900
22.9500 23.0350 22.9400 23.0000 384,300
22.8700 22.9600 22.8550 22.9200 384,900
Weekend
Weekend
22.9500 22.9500 22.8450 22.8900 290,600
22.9600 22.9600 22.8950 22.9400 246,300
22.9700 22.9900 22.9450 22.9500 132,800
22.9500 22.9800 22.9300 22.9310 208,300
22.9100 23.0100 22.9100 22.9600 164,200
Weekend
Weekend
22.9300 22.9400 22.9000 22.9150 281,900
22.9600 23.0000 22.9100 22.9450 248,500
23.0200 23.0300 22.9900 22.9900 213,700
23.0400 23.0500 23.0000 23.0100 1,026,900
22.9500 22.9950 22.9450 22.9700 1,688,900
Weekend
Weekend
22.9400 22.9900 22.9300 22.9300 499,100
22.9500 23.0450 22.9450 23.0100 2,122,300
22.9300 23.0450 22.9300 22.9800 422,500
22.9100 22.9600 22.8810 22.9500 174,000
22.7650 22.8850 22.7500 22.8750 163,900
Weekend
Weekend
22.8000 22.8400 22.7500 22.8400 612,100
22.8500 22.8650 22.8200 22.8600 238,500
22.7400 22.7960 22.7200 22.7900 638,700
22.6300 22.6800 22.5700 22.6200 364,000
22.5900 22.7000 22.5900 22.6700 328,800
Weekend
Weekend
22.9100 22.9100 22.7600 22.7700 237,200
22.9200 22.9300 22.8800 22.9300 950,800
22.9100 22.9260 22.8900 22.9000 277,700
22.9700 22.9800 22.8800 22.9100 1,706,300
23.0900 23.0970 22.9800 22.9800 176,400
Weekend
Weekend
23.1100 23.1300 23.0890 23.0950 113,200
23.1300 23.1300 23.1000 23.1100 111,000
23.1200 23.1300 23.0900 23.1100 229,000
23.1100 23.1200 23.0600 23.0700 386,500
No trading
Weekend
Weekend
23.1200 23.1300 23.0950 23.1100 128,800
23.1300 23.1550 23.1000 23.1000 197,000
23.1600 23.1600 23.1230 23.1400 91,500
23.1700 23.1700 23.1200 23.1500 237,600
23.1300 23.1570 23.1300 23.1400 119,600
Weekend
Weekend
23.1100 23.1300 23.1000 23.1150 208,200
23.1000 23.1180 23.0600 23.0600 159,500
23.2300 23.2300 23.1450 23.1600 173,400
23.3300 23.3300 23.2000 23.2100 396,700
23.3100 23.3300 23.3020 23.3200 180,100
Weekend
Weekend
23.4100 23.4100 23.3200 23.3800 135,100
23.4500 23.4600 23.3700 23.3700 197,700
23.5100 23.5100 23.4700 23.4750 141,100
23.5700 23.5700 23.4750 23.5000 2,512,600
23.5500 23.5700 23.5400 23.5400 1,064,000
Weekend
Weekend
23.5000 23.6200 23.4910 23.6100 4,049,100
23.5000 23.5000 23.4800 23.4800 142,400
23.5000 23.5070 23.4700 23.4700 213,400
23.5000 23.5000 23.4700 23.4700 253,600
No trading
Weekend
Weekend
23.5100 23.5100 23.4800 23.4950 112,500
23.5100 23.5100 23.4700 23.4700 494,900
23.4900 23.5100 23.4900 23.5000 199,100
23.5000 23.5100 23.5000 23.5000 155,000
23.4900 23.5100 23.4900 23.4900 160,500
Weekend
Weekend
23.5000 23.5100 23.4900 23.5100 371,200
23.4700 23.4900 23.4700 23.4800 244,500
23.5000 23.5100 23.4800 23.4800 262,600
23.4700 23.5200 23.4700 23.5000 595,600
23.4500 23.4800 23.4500 23.4800 205,700
Weekend
Weekend
23.4500 23.4500 23.4200 23.4300 88,600
No trading
23.5000 23.5000 23.4100 23.4200 688,000
23.4800 23.5000 23.4740 23.4800 406,000
23.4600 23.4870 23.4600 23.4700 309,700
Weekend
Weekend
23.4500 23.4780 23.4500 23.4650 174,800
No trading
23.5200 23.5390 23.4800 23.5100 146,600
23.4800 23.5000 23.4700 23.5000 172,400
23.4900 23.4900 23.4700 23.4800 296,200
Weekend
Weekend
23.5200 23.5300 23.5100 23.5100 254,900
23.7300 23.7300 23.6900 23.7000 200,600
23.7100 23.7100 23.6800 23.6900 98,500
23.7100 23.7200 23.6900 23.7000 156,200
23.7100 23.7100 23.6900 23.6900 149,800
Weekend
Weekend
23.7200 23.7200 23.6800 23.6900 183,600
23.7000 23.7300 23.7000 23.7200 180,200
23.7100 23.7400 23.7000 23.7300 208,100
23.6900 23.7100 23.6800 23.6900 300,500
23.6900 23.7000 23.6840 23.7000 126,500
Weekend
Weekend
23.6800 23.7000 23.6700 23.6900 157,900
23.6800 23.6800 23.6500 23.6650 227,400
23.6400 23.6700 23.6300 23.6550 423,600
23.6400 23.6400 23.6200 23.6400 215,500
23.6800 23.6900 23.6100 23.6200 1,340,600
Weekend
Weekend
23.7600 23.7800 23.7600 23.7800 54,100
No trading
23.7400 23.7600 23.7300 23.7600 133,000
23.7200 23.7300 23.7100 23.7300 159,400
23.7000 23.7160 23.6900 23.7000 321,100
Weekend
Weekend
23.6500 23.6600 23.6200 23.6400 259,600
23.6900 23.6900 23.6300 23.6300 231,400
23.7150 23.7300 23.7100 23.7200 215,800
23.7100 23.7200 23.7030 23.7100 145,700
23.7300 23.7500 23.7200 23.7200 1,287,400
Weekend
Weekend
23.7200 23.7500 23.7200 23.7500 167,700
23.7700 23.7800 23.7300 23.7600 2,025,100
23.7700 23.7700 23.7500 23.7550 219,000
23.7800 23.7800 23.7600 23.7600 115,200
23.7500 23.7600 23.7300 23.7600 140,200
Weekend
Weekend
23.7300 23.7700 23.7000 23.7700 240,100
23.7000 23.7200 23.6800 23.7200 318,600
23.7200 23.7400 23.7100 23.7250 222,300
23.7200 23.7200 23.7000 23.7100 535,100
23.7200 23.7380 23.7000 23.7300 431,200
Weekend
Weekend
23.8800 23.8900 23.8500 23.8650 2,470,800
23.8450 23.8600 23.8400 23.8500 401,600
23.8500 23.8500 23.8200 23.8500 169,200
23.8350 23.8400 23.7900 23.8200 431,900
23.8000 23.8350 23.8000 23.8200 205,200
Weekend
Weekend
23.7500 23.7700 23.7300 23.7400 229,500
23.7900 23.8000 23.7700 23.7900 437,500
23.7600 23.7900 23.7600 23.7900 136,500
23.7700 23.7750 23.7500 23.7550 282,600
23.7500 23.7800 23.7450 23.7800 115,600
Weekend
Weekend
23.7200 23.7300 23.7100 23.7200 182,300
23.7500 23.7600 23.7000 23.7200 316,900
23.7000 23.7250 23.6850 23.6950 442,000
23.6500 23.6890 23.6500 23.6600 1,378,200
23.6700 23.6900 23.6500 23.6700 237,000
Weekend
Weekend
23.7900 23.7900 23.6700 23.7100 368,900
23.7800 23.7900 23.7400 23.7500 800,100
23.8100 23.8200 23.7800 23.8100 1,973,700
23.8200 23.8300 23.8000 23.8100 318,600
23.8300 23.8400 23.8100 23.8200 436,200
Weekend
Weekend
23.9000 23.9300 23.7800 23.7900 2,656,200
23.9100 23.9400 23.8900 23.9100 343,500
23.8900 23.9000 23.8700 23.9000 145,300
24.0200 24.0500 24.0000 24.0200 354,500
24.0700 24.0700 24.0100 24.0400 344,700
Weekend
Weekend
24.0400 24.0500 24.0300 24.0450 127,500
24.0500 24.0500 24.0300 24.0400 144,600
24.0800 24.0800 24.0500 24.0700 183,100
24.1000 24.1100 24.0900 24.1000 114,400
24.1200 24.1400 24.0900 24.0900 194,800
Weekend
Weekend
24.1500 24.1500 24.1300 24.1400 206,900
24.1700 24.1900 24.1600 24.1750 229,100
24.1700 24.1900 24.1700 24.1900 113,200
24.1800 24.1800 24.1600 24.1750 133,200
24.1800 24.1900 24.1700 24.1800 428,300
Weekend
Weekend
24.1700 24.1800 24.1500 24.1700 145,300
24.1700 24.1800 24.1600 24.1650 172,000
24.1750 24.1800 24.1700 24.1750 133,300
24.1600 24.1700 24.1500 24.1700 234,500
24.1600 24.1700 24.1500 24.1650 294,600
Weekend
Weekend
24.1300 24.1500 24.1300 24.1350 169,900
24.1300 24.1500 24.1200 24.1300 340,700
24.1100 24.1300 24.1000 24.1200 272,100
24.0800 24.1300 24.0700 24.1300 268,000
No trading
Weekend
Weekend
24.2000 24.2100 24.1600 24.1900 332,900
24.2200 24.2200 24.2000 24.2100 180,400
24.1800 24.2100 24.1800 24.2050 154,100
24.1700 24.2100 24.1600 24.2100 131,600
24.1700 24.1900 24.1600 24.1900 111,600
Weekend
Weekend
24.1500 24.1800 24.1500 24.1700 244,900
24.1100 24.1300 24.1100 24.1100 168,800
24.1300 24.1500 24.1100 24.1500 183,100
24.1100 24.1800 24.1000 24.1300 125,500
24.1100 24.1500 24.1100 24.1500 215,000
Weekend
Weekend
24.1600 24.1600 24.1000 24.1100 549,400
24.1400 24.1600 24.1400 24.1600 95,300
24.1500 24.1700 24.1100 24.1400 414,700
24.1600 24.1600 24.1500 24.1550 158,600
24.1600 24.1700 24.1400 24.1450 165,000
Weekend
Weekend
24.1200 24.1600 24.0800 24.1550 247,300
24.1200 24.1300 24.1200 24.1250 138,200
24.1000 24.1500 24.0920 24.1300 128,400
24.1100 24.1100 24.0500 24.0950 265,000
24.1000 24.1200 24.0950 24.1100 150,500
Weekend
Weekend
24.1400 24.1400 24.0800 24.0900 188,600
24.2700 24.2800 24.2600 24.2800 140,800
24.2700 24.2800 24.2600 24.2800 78,200
24.2800 24.2800 24.2600 24.2600 102,800
24.2700 24.2700 24.2500 24.2700 140,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.