Fidelity Low Duration Bond Factor FLDR

Open calendar →

Fidelity Low Duration Bond Factor ETF · ETF · CBOE/BATS · ETF / Ultrashort Bond

Paper trade (simulated — no real money)

Fill: USD 50.0250 · FX 1 USD = 1.280600 SGD · about SGD 64.0620 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.44 → 50.03 · -0.8%
50.45550.09349.730 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.0000 50.0499 50.0000 50.0250 102,756
Weekend
Weekend
50.0000 50.1000 49.9810 50.0200 213,600
49.9700 50.0600 49.9700 50.0300 1,402,900
49.9400 49.9700 49.9350 49.9500 1,181,000
49.9400 49.9650 49.9300 49.9300 194,900
49.9300 49.9640 49.9200 49.9200 231,400
Weekend
Weekend
49.9200 49.9800 49.9200 49.9800 348,500
49.8800 49.9650 49.8800 49.9200 157,300
49.8100 49.8800 49.8100 49.8400 206,200
49.8200 49.8800 49.8200 49.8500 119,100
49.8500 49.8600 49.8200 49.8580 224,400
Weekend
Weekend
49.8100 49.8500 49.8000 49.8500 160,400
49.7700 49.8400 49.7700 49.8400 143,500
49.7300 49.8050 49.7300 49.7900 124,400
49.7400 49.8200 49.7400 49.8000 161,500
49.7600 49.7750 49.7430 49.7600 235,900
Weekend
Weekend
49.7800 49.8000 49.7430 49.7650 128,000
49.7700 49.7900 49.7350 49.7600 626,400
49.7400 49.7800 49.7400 49.7520 651,800
49.7850 49.7850 49.7300 49.7300 157,400
49.9100 49.9400 49.9050 49.9200 115,600
Weekend
Weekend
49.9600 49.9600 49.9200 49.9200 112,100
49.9900 49.9900 49.9200 49.9200 102,100
50.0100 50.0150 49.9400 49.9600 129,400
49.9700 50.0400 49.9700 50.0000 144,300
49.9900 50.0180 49.9800 50.0100 1,171,200
Weekend
Weekend
49.9700 50.0380 49.9700 49.9870 159,500
49.9600 50.0000 49.9600 49.9900 373,900
49.9500 49.9900 49.9400 49.9400 141,000
49.9400 49.9700 49.9400 49.9500 159,100
49.9300 49.9800 49.9300 49.9500 255,000
Weekend
Weekend
49.9600 49.9900 49.9300 49.9300 1,181,900
49.9700 49.9800 49.9600 49.9600 115,300
50.0100 50.0480 49.9800 50.0000 278,000
50.0100 50.0280 50.0000 50.0100 338,200
No trading
Weekend
Weekend
50.0200 50.0360 50.0000 50.0000 87,700
50.0250 50.0400 50.0000 50.0150 1,078,100
49.9700 50.0320 49.9700 50.0000 98,400
50.0000 50.0980 49.9700 49.9800 156,100
50.0200 50.0250 49.9800 50.0000 218,200
Weekend
Weekend
50.0100 50.0460 49.9900 50.0100 178,900
50.1400 50.1800 50.1100 50.1800 142,800
50.1900 50.1900 50.1500 50.1700 188,900
50.1800 50.1950 50.1600 50.1950 261,000
50.1800 50.1800 50.1300 50.1700 187,900
Weekend
Weekend
50.1400 50.1400 50.1000 50.1000 440,600
50.1200 50.1300 50.1000 50.1300 2,438,100
50.1200 50.1300 50.1000 50.1260 225,200
50.1100 50.1100 50.0750 50.0800 235,100
50.1100 50.1240 50.0400 50.0900 217,800
Weekend
Weekend
50.1100 50.1100 50.0800 50.1000 107,100
50.1100 50.1100 50.0720 50.0800 105,400
50.0500 50.1100 50.0200 50.0600 322,700
50.0400 50.0700 50.0210 50.0500 209,900
50.0400 50.0700 50.0100 50.0100 127,300
Weekend
Weekend
50.0700 50.0700 50.0460 50.0700 88,000
50.0450 50.0850 50.0400 50.0500 134,800
50.0200 50.0800 50.0200 50.0700 136,500
50.0100 50.1000 50.0100 50.1000 233,800
50.0300 50.0500 50.0000 50.0000 271,100
Weekend
Weekend
50.0000 50.0400 49.9600 50.0100 272,100
50.0300 50.0480 50.0200 50.0200 149,000
50.1900 50.2000 50.1700 50.1800 96,600
50.1600 50.2000 50.1600 50.1800 141,600
50.1500 50.1820 50.1500 50.1600 518,700
Weekend
Weekend
50.1100 50.1600 50.1000 50.1300 72,000
50.1800 50.1800 50.1100 50.1100 189,900
50.1200 50.1600 50.1180 50.1450 248,200
50.1400 50.1900 50.1300 50.1400 230,600
50.1700 50.1900 50.1400 50.1700 170,300
Weekend
Weekend
50.1600 50.2000 50.1600 50.2000 143,400
50.1000 50.1700 50.1000 50.1400 195,700
50.1700 50.1700 50.1400 50.1400 631,100
50.1800 50.1800 50.1300 50.1400 115,200
50.1400 50.1600 50.1200 50.1200 174,500
Weekend
Weekend
50.1500 50.1600 50.1400 50.1500 148,800
50.1200 50.1600 50.1200 50.1500 687,300
50.1600 50.1800 50.1000 50.1200 685,700
50.1300 50.1600 50.1100 50.1100 147,200
50.1200 50.1600 50.1200 50.1550 342,700
Weekend
Weekend
No trading
50.1100 50.1480 50.1100 50.1200 139,400
50.1300 50.1350 50.1100 50.1100 147,800
50.1700 50.1700 50.1100 50.1100 257,000
50.1500 50.1600 50.1100 50.1200 204,900
Weekend
Weekend
50.1800 50.2880 50.1800 50.2700 230,500
50.2100 50.2700 50.2100 50.2700 2,620,100
50.2700 50.2700 50.2300 50.2400 289,300
50.1700 50.2300 50.1700 50.2300 3,607,100
50.2200 50.2200 50.1800 50.1900 223,600
Weekend
Weekend
No trading
50.2300 50.2400 50.1950 50.2000 205,200
50.2200 50.2200 50.1650 50.1800 108,800
50.1500 50.2100 50.1500 50.2100 187,400
50.1300 50.1980 50.1300 50.1700 333,600
Weekend
Weekend
50.1600 50.1800 50.1400 50.1700 311,400
50.1400 50.1600 50.1020 50.1400 274,800
50.1100 50.1200 50.0900 50.1000 193,100
50.0500 50.1100 50.0500 50.0900 126,900
50.0600 50.1100 50.0600 50.0700 117,400
Weekend
Weekend
50.1200 50.1200 50.0650 50.0800 175,900
50.0800 50.1300 50.0800 50.1000 219,500
50.0900 50.1180 50.0800 50.1000 160,800
50.0600 50.1250 50.0600 50.1100 296,500
50.0700 50.1000 50.0600 50.0900 232,100
Weekend
Weekend
50.1000 50.1050 50.0800 50.0800 231,300
50.0700 50.1010 50.0200 50.0800 175,100
50.1800 50.2200 50.1800 50.2000 399,600
50.2300 50.2300 50.1800 50.1900 259,300
No trading
Weekend
Weekend
50.1100 50.1700 50.1100 50.1600 164,100
50.1500 50.1500 50.1000 50.1400 121,900
50.0900 50.1400 50.0870 50.1330 290,800
50.1100 50.1100 50.0610 50.0800 532,100
50.1100 50.1150 50.0750 50.0850 215,600
Weekend
Weekend
50.1000 50.1700 50.0800 50.1000 231,200
50.1300 50.1490 50.1100 50.1200 352,300
50.1200 50.1500 50.1100 50.1400 2,746,100
50.1300 50.1300 50.0850 50.1300 1,920,300
50.1500 50.1500 50.1000 50.1100 342,600
Weekend
Weekend
50.1300 50.1650 50.1100 50.1200 252,900
50.1500 50.1700 50.0900 50.0900 175,000
50.1200 50.1500 50.1100 50.1100 203,400
50.0700 50.1100 50.0700 50.0900 381,500
50.0600 50.0700 50.0300 50.0600 265,000
Weekend
Weekend
50.0700 50.0900 50.0400 50.0600 255,100
50.0200 50.0700 50.0200 50.0400 221,600
50.0650 50.0650 50.0200 50.0300 137,900
50.2400 50.2550 50.2000 50.2300 120,800
50.2200 50.2800 50.2150 50.2400 195,900
Weekend
Weekend
50.1700 50.2550 50.1700 50.2300 197,800
50.2400 50.2630 50.2100 50.2100 151,200
50.2500 50.2500 50.2000 50.2250 118,500
50.2100 50.2370 50.1900 50.2100 128,200
50.1900 50.2200 50.1900 50.2100 148,600
Weekend
Weekend
50.1700 50.2180 50.1600 50.1900 182,200
50.1800 50.1890 50.1400 50.1500 268,900
50.1600 50.1900 50.1600 50.1700 142,800
50.1400 50.1900 50.1400 50.1700 178,400
50.1100 50.1600 50.1100 50.1500 205,300
Weekend
Weekend
50.1700 50.1700 50.1300 50.1300 156,700
50.1800 50.1800 50.1040 50.1500 138,300
50.1400 50.1640 50.1200 50.1300 541,100
50.0500 50.0850 50.0400 50.0800 226,700
50.0500 50.0700 50.0210 50.0300 148,600
Weekend
Weekend
No trading
50.0300 50.0700 50.0100 50.0500 174,300
50.1000 50.1000 50.0100 50.0300 225,600
50.0000 50.0500 49.9300 50.0500 755,700
50.0000 50.0400 49.9800 49.9900 233,900
Weekend
Weekend
50.0800 50.1700 50.0800 50.1400 468,300
50.1800 50.1800 50.0600 50.0600 216,100
50.1700 50.2000 50.1700 50.1900 144,600
50.1500 50.1800 50.1400 50.1600 330,800
50.1300 50.1900 50.1300 50.1600 353,700
Weekend
Weekend
50.2500 50.2500 50.1500 50.1550 183,000
50.1600 50.2700 50.1600 50.2200 455,600
50.2900 50.2900 50.2300 50.2350 161,800
50.2700 50.2700 50.2050 50.2600 191,900
50.1600 50.2200 50.1600 50.2000 320,300
Weekend
Weekend
50.1900 50.2270 50.1450 50.2000 363,400
50.2400 50.2400 50.1200 50.1900 459,800
50.2800 50.2800 50.2200 50.2400 183,200
50.2950 50.2950 50.2500 50.2700 164,200
50.2400 50.2800 50.2400 50.2500 340,100
Weekend
Weekend
50.2600 50.2700 50.2300 50.2500 264,400
50.2600 50.2710 50.2300 50.2400 452,300
50.3300 50.3300 50.2600 50.2800 546,600
50.2500 50.2870 50.2430 50.2700 243,400
50.2700 50.2910 50.2600 50.2650 330,800
Weekend
Weekend
50.3200 50.3400 50.2900 50.2950 187,100
50.2900 50.2970 50.2700 50.2800 335,000
50.4200 50.4500 50.4200 50.4270 360,300
50.4200 50.4400 50.4100 50.4150 610,700
50.4500 50.4500 50.4000 50.4200 229,500
Weekend
Weekend
50.4100 50.4100 50.3850 50.3850 223,000
50.3800 50.3940 50.3750 50.3900 294,000
50.3600 50.3910 50.3600 50.3750 221,400
50.4200 50.4200 50.3600 50.3800 284,700
No trading
Weekend
Weekend
50.3600 50.3900 50.3500 50.3850 300,100
50.3150 50.3500 50.3000 50.3000 691,900
50.2800 50.2900 50.2700 50.2850 205,100
50.2800 50.3000 50.2650 50.2750 363,200
50.2700 50.2700 50.2500 50.2600 358,000
Weekend
Weekend
50.2600 50.2700 50.2400 50.2550 197,400
50.2500 50.2600 50.2300 50.2400 487,200
50.2200 50.2300 50.2000 50.2000 318,600
50.2000 50.2400 50.1930 50.2300 304,100
50.2200 50.2200 50.1900 50.2000 372,500
Weekend
Weekend
50.2000 50.2100 50.1850 50.2050 344,200
50.1750 50.2000 50.1610 50.1800 477,800
50.3400 50.3400 50.3200 50.3250 171,900
50.3300 50.3400 50.3200 50.3300 390,700
50.3500 50.3500 50.3200 50.3250 213,700
Weekend
Weekend
50.3100 50.3200 50.3000 50.3200 193,100
50.3000 50.3000 50.2800 50.2900 178,400
50.2600 50.2800 50.2550 50.2800 247,600
50.2800 50.2900 50.2500 50.2550 226,200
No trading
Weekend
Weekend
50.3100 50.3100 50.2700 50.2700 241,100
50.2800 50.3100 50.2700 50.2900 343,900
50.2900 50.3000 50.2800 50.2800 214,700
50.2700 50.2900 50.2600 50.2700 202,300
50.2900 50.2900 50.2500 50.2500 357,100
Weekend
Weekend
50.2600 50.2700 50.2430 50.2500 363,000
50.2300 50.2500 50.2300 50.2400 222,300
50.2600 50.3000 50.2150 50.2550 352,500
50.2700 50.2700 50.2100 50.2300 401,200
50.2500 50.2500 50.2300 50.2500 361,200
Weekend
Weekend
50.2500 50.2600 50.2300 50.2350 472,800
No trading
50.2200 50.2400 50.2000 50.2300 290,100
50.2200 50.3000 50.1900 50.2000 209,000
50.3900 50.4000 50.3900 50.4000 198,800
Weekend
Weekend
50.3600 50.4000 50.3600 50.3900 173,900
No trading
50.3700 50.3900 49.0190 50.3700 87,900
50.3400 50.3600 50.3300 50.3600 493,300
50.3500 50.3500 50.3200 50.3450 205,600
Weekend
Weekend
50.3900 50.3900 50.3300 50.3350 139,300
50.3300 50.3500 50.3200 50.3500 206,400
50.3000 50.3220 50.2900 50.3100 156,700
50.2800 50.3250 50.2800 50.3000 221,600
50.3200 50.3200 50.2700 50.2800 125,400
Weekend
Weekend
50.2800 50.2900 50.2800 50.2800 148,100
50.2800 50.3000 50.2700 50.2800 185,200
50.2600 50.2800 50.2500 50.2700 180,600
50.2600 50.2700 50.2500 50.2600 123,200
50.2800 50.2800 50.2400 50.2500 215,600
Weekend
Weekend
50.2800 50.2900 50.2500 50.2600 192,800
50.3000 50.3000 50.2700 50.2700 187,900
50.2700 50.2900 50.2700 50.2700 189,600
50.2900 50.3000 50.2600 50.2700 144,100
50.2500 50.2700 50.2500 50.2650 253,900
Weekend
Weekend
50.3000 50.3000 50.2550 50.2600 160,500
No trading
50.2900 50.3300 50.2500 50.2800 111,900
50.4600 50.4600 50.4300 50.4300 505,900
50.4150 50.4150 50.3900 50.4000 130,400
Weekend
Weekend
50.3700 50.4000 50.3700 50.3800 199,200
50.3500 50.3700 50.3500 50.3650 315,900
50.3650 50.3650 50.3400 50.3550 160,400
50.3500 50.3660 50.3250 50.3500 270,000
50.3500 50.3500 50.3100 50.3200 179,600
Weekend
Weekend
50.3100 50.3200 50.3000 50.3100 195,200
50.3000 50.3830 50.3000 50.3050 145,800
50.3000 50.3200 50.3000 50.3150 167,900
50.3000 50.3300 50.3000 50.3100 131,700
50.2700 50.2900 50.2700 50.2800 139,100
Weekend
Weekend
50.2700 50.2900 50.2500 50.2700 189,700
50.2600 50.2700 50.2500 50.2500 153,100
50.2700 50.2800 50.2300 50.2350 126,000
50.2400 50.2700 50.2400 50.2410 124,600
50.2800 50.2800 50.2400 50.2500 154,300
Weekend
Weekend
50.2800 50.2800 50.2600 50.2600 176,200
50.2400 50.2750 50.2200 50.2550 462,100
50.4500 50.4700 50.3200 50.4200 118,600
50.4200 50.4590 50.4200 50.4550 140,400
50.4400 50.4420 50.4200 50.4400 166,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.