TrueShares Patriot Defense FLDZ

Open calendar →

TrueShares Patriot Defense ETF · ETF · CBOE/BATS · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 26.0500 · FX 1 USD = 1.280250 SGD · about SGD 33.3505 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.88 → 26.05 · -12.8%
34.12229.83225.543 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.1000 26.1000 26.0500 26.0500 1,284
Weekend
Weekend
25.4700 25.5430 25.4700 25.5430 300
25.5200 25.6010 25.5000 25.6010 600
26.0630 26.0630 26.0630 26.0630 100
26.1900 26.1900 26.0330 26.0330 200
26.1910 26.1910 26.1910 26.1910 100
Weekend
Weekend
26.4300 26.4300 26.3320 26.3320 100
26.4900 26.4900 26.4900 26.4900 300
25.9170 25.9170 25.9170 25.9170 100
26.3610 26.3610 26.3610 26.3610 100
26.9500 26.9500 26.7040 26.7040 400
Weekend
Weekend
27.0180 27.0180 27.0180 27.0180 100
26.9050 26.9520 26.9050 26.9520 1,300
27.0290 27.0290 27.0290 27.0290 100
27.9100 27.9100 27.9090 27.9090 300
27.7900 27.7900 27.7360 27.7360 500
Weekend
Weekend
27.9000 27.9000 27.7200 27.8870 700
27.6030 27.6030 27.6030 27.6030 100
27.7050 27.7050 27.7050 27.7050 100
27.8970 27.8970 27.8970 27.8970 100
28.1370 28.1370 28.1370 28.1370 100
Weekend
Weekend
28.7160 28.7160 28.7160 28.7160 100
28.7510 28.7510 28.7510 28.7510 100
28.7000 28.7000 28.6200 28.6200 100
28.9200 28.9200 28.9200 28.9200 100
28.8300 28.9930 28.8300 28.9930 400
Weekend
Weekend
28.3930 28.3930 28.3930 28.3930 100
28.6250 28.6650 28.5850 28.6650 300
28.6000 28.6000 28.4460 28.4460 400
28.4350 28.4350 28.4320 28.4320 300
28.4090 28.4090 28.4090 28.4090 100
Weekend
Weekend
28.7060 28.7060 28.7060 28.7060 100
28.9500 29.0300 28.4890 28.4890 600
29.0700 29.0700 28.8100 28.8100 400
29.5100 29.5820 29.5100 29.5820 100
No trading
Weekend
Weekend
29.4700 29.4700 29.4190 29.4190 1,300
29.2900 29.4710 29.2900 29.4710 800
29.1500 29.1500 29.1500 29.1500 100
29.5800 29.5800 29.2720 29.2720 700
29.8680 29.9130 29.8500 29.9130 700
Weekend
Weekend
30.4030 30.4030 30.4030 30.4030 100
31.0020 31.0020 31.0020 31.0020 100
30.9600 30.9600 30.9600 30.9600 100
30.8900 30.8900 30.8350 30.8350 200
31.5000 31.5000 30.9360 30.9360 600
Weekend
Weekend
31.9200 31.9200 31.8210 31.8210 500
31.6690 31.6690 31.6690 31.6690 100
32.8100 33.1800 32.8100 32.8560 800
33.6100 33.6100 33.5410 33.5410 200
34.1050 34.1050 33.9900 33.9900 400
Weekend
Weekend
34.0300 34.1500 34.0300 34.1220 1,300
33.6790 33.6790 33.6790 33.6790 100
33.6000 33.7420 33.6000 33.7420 1,500
33.4400 33.4900 33.4390 33.4390 60,900
33.1010 33.1010 33.1010 33.1010 200
Weekend
Weekend
32.9650 32.9650 32.9650 32.9650 100
32.2800 32.2800 32.2800 32.2800 100
32.1500 32.1500 32.0670 32.0670 32,900
31.6900 32.1390 31.6900 32.1390 1,200
30.9030 30.9030 30.9030 30.9030 100
Weekend
Weekend
29.4500 29.8950 29.4500 29.8950 600
29.6490 29.6490 29.6490 29.6490 100
28.9760 28.9760 28.9760 28.9760 100
30.3310 30.3310 30.3310 30.3310 100
30.4870 30.4870 30.4870 30.4870 100
Weekend
Weekend
29.8870 29.8870 29.8870 29.8870 100
30.0930 30.0930 30.0930 30.0930 100
29.6990 29.6990 29.6990 29.6990 100
29.7800 29.7930 29.7800 29.7930 200
29.1030 29.1030 29.1030 29.1030 100
Weekend
Weekend
29.0960 29.0960 29.0960 29.0960 100
29.0000 29.0000 29.0000 29.0000 100
29.8590 29.8590 29.8590 29.8590 100
30.0000 30.0000 30.0000 30.0000 100
29.7070 29.7070 29.7070 29.7070 100
Weekend
Weekend
30.5210 30.5210 30.5210 30.5210 100
30.9050 30.9050 30.9050 30.9050 100
31.0670 31.0670 31.0670 31.0670 100
31.3850 31.3850 31.3850 31.3850 100
31.3460 31.3460 31.3460 31.3460 100
Weekend
Weekend
No trading
31.2800 31.4210 31.2800 31.4210 300
31.2610 31.2610 31.2610 31.2610 100
31.2920 31.2920 31.2920 31.2920 100
31.3490 31.3490 31.3490 31.3490 100
Weekend
Weekend
31.3690 31.3690 31.3690 31.3690 100
31.1440 31.1440 31.1440 31.1440 100
30.9430 30.9430 30.9430 30.9430 100
30.6710 30.6710 30.6710 30.6710 100
30.6130 30.6130 30.6130 30.6130 100
Weekend
Weekend
No trading
30.5250 30.5250 30.5250 30.5250 100
30.3230 30.3230 30.3230 30.3230 100
30.8050 30.8050 30.8050 30.8050 100
30.8330 30.8330 30.8330 30.8330 100
Weekend
Weekend
30.9410 30.9410 30.9410 30.9410 100
30.5300 30.7000 30.5300 30.7000 500
30.4400 30.4400 30.3510 30.3510 100
30.2600 30.4590 30.2600 30.4590 100
30.2320 30.2320 30.2320 30.2320 100
Weekend
Weekend
30.3120 30.3120 30.3120 30.3120 100
30.4470 30.4470 30.4470 30.4470 100
30.1600 30.1600 30.1600 30.1600 100
30.2190 30.2190 30.2190 30.2190 100
30.2520 30.2520 30.2520 30.2520 100
Weekend
Weekend
30.3240 30.3240 30.3240 30.3240 100
30.4780 30.4780 30.4780 30.4780 100
30.4530 30.4530 30.4530 30.4530 100
30.3900 30.4080 30.3900 30.4080 100
No trading
Weekend
Weekend
30.3480 30.3480 30.3480 30.3480 100
30.1660 30.1660 30.1660 30.1660 100
30.1610 30.1610 30.1610 30.1610 100
29.8810 29.8810 29.8810 29.8810 100
30.0000 30.0000 30.0000 30.0000 100
Weekend
Weekend
29.9400 29.9400 29.9030 29.9030 100
30.2020 30.2020 30.2020 30.2020 100
29.9830 29.9830 29.9830 29.9830 100
30.1550 30.1550 30.1550 30.1550 100
30.1200 30.1200 30.1200 30.1200 100
Weekend
Weekend
30.1900 30.1900 30.1900 30.1900 100
30.2300 30.2660 30.2300 30.2660 200
30.6100 30.6870 30.6100 30.6870 400
30.6020 30.6020 30.6020 30.6020 100
30.4020 30.4020 30.4020 30.4020 100
Weekend
Weekend
30.5710 30.5710 30.5710 30.5710 100
30.6580 30.6580 30.6580 30.6580 100
30.1000 30.1000 30.1000 30.1000 100
30.2370 30.2370 30.2370 30.2370 100
30.3030 30.3030 30.3030 30.3030 100
Weekend
Weekend
30.2350 30.2350 30.2350 30.2350 100
30.4050 30.4050 30.4050 30.4050 100
30.2770 30.2770 30.2770 30.2770 100
30.2620 30.2620 30.2620 30.2620 100
30.4870 30.4870 30.4870 30.4870 100
Weekend
Weekend
30.3560 30.3560 30.3560 30.3560 100
29.9620 29.9620 29.9620 29.9620 100
29.9190 29.9190 29.9190 29.9190 100
29.8720 29.8720 29.8720 29.8720 100
29.7540 29.7540 29.7540 29.7540 100
Weekend
Weekend
29.5970 29.5970 29.5970 29.5970 100
29.7890 29.7890 29.7890 29.7890 100
29.6900 29.7120 29.6900 29.7120 100
29.2250 29.2250 29.2250 29.2250 100
29.2390 29.2390 29.2390 29.2390 100
Weekend
Weekend
No trading
29.1080 29.1080 29.1080 29.1080 100
28.9590 28.9590 28.9590 28.9590 100
28.9240 28.9240 28.9240 28.9240 100
28.4560 28.4560 28.4560 28.4560 100
Weekend
Weekend
28.5240 28.5240 28.5240 28.5240 100
28.8440 28.8440 28.8440 28.8440 100
28.9930 28.9930 28.9930 28.9930 100
28.8710 28.8710 28.8710 28.8710 100
28.8110 28.8110 28.8110 28.8110 100
Weekend
Weekend
28.7100 28.7100 28.5030 28.5030 2,700
28.9990 28.9990 28.9990 28.9990 100
28.9250 28.9250 28.9250 28.9250 100
29.2600 29.2600 29.2600 29.2600 100
29.1530 29.1530 29.1530 29.1530 100
Weekend
Weekend
28.9650 28.9650 28.9650 28.9650 100
28.9210 28.9210 28.9210 28.9210 100
29.2720 29.2720 29.2720 29.2720 100
29.3360 29.3360 29.3360 29.3360 100
29.6100 29.6100 29.6100 29.6100 100
Weekend
Weekend
29.5550 29.5550 29.5550 29.5550 100
29.9480 29.9480 29.9480 29.9480 100
30.2180 30.2180 30.2180 30.2180 100
30.0840 30.0840 30.0840 30.0840 100
30.2860 30.2860 30.2860 30.2860 100
Weekend
Weekend
30.2080 30.2080 30.2080 30.2080 100
30.3510 30.3510 30.3510 30.3510 100
30.0630 30.0630 30.0630 30.0630 100
30.0370 30.0370 30.0370 30.0370 100
29.9030 29.9030 29.9030 29.9030 100
Weekend
Weekend
30.3090 30.3090 30.3090 30.3090 100
30.1970 30.1970 30.1970 30.1970 100
30.2090 30.2090 30.2090 30.2090 100
30.1680 30.1680 30.1680 30.1680 100
No trading
Weekend
Weekend
30.1680 30.1680 30.1680 30.1680 100
29.8000 29.8000 29.8000 29.8000 100
30.1050 30.1050 30.1050 30.1050 100
30.1440 30.1440 30.1440 30.1440 100
30.0860 30.0860 30.0860 30.0860 100
Weekend
Weekend
30.1100 30.1100 30.1100 30.1100 100
29.5660 29.5660 29.5660 29.5660 100
29.7300 29.7300 29.7300 29.7300 100
29.6230 29.6230 29.6230 29.6230 100
29.4330 29.4330 29.4330 29.4330 100
Weekend
Weekend
29.4280 29.4280 29.4280 29.4280 100
29.5430 29.5430 29.5430 29.5430 100
29.4970 29.4970 29.4970 29.4970 100
29.7400 29.7400 29.6560 29.6560 100
29.8210 29.8210 29.8210 29.8210 100
Weekend
Weekend
29.8700 29.8700 29.8430 29.8430 500
30.1800 30.1800 30.0610 30.0610 500
30.0290 30.0290 30.0290 30.0290 100
29.6590 29.6590 29.6590 29.6590 100
No trading
Weekend
Weekend
30.0280 30.0280 30.0280 30.0280 100
30.0800 30.0800 30.0800 30.0800 100
29.8920 29.8920 29.8920 29.8920 100
29.8050 29.8050 29.8050 29.8050 100
29.8270 29.8270 29.8270 29.8270 100
Weekend
Weekend
29.7960 29.7960 29.7960 29.7960 100
29.6520 29.6520 29.6520 29.6520 100
29.3740 29.3740 29.3740 29.3740 100
29.6200 29.6570 29.6200 29.6570 300
29.4130 29.4130 29.4130 29.4130 200
Weekend
Weekend
28.8700 29.1470 28.8700 29.1470 100
No trading
28.9110 28.9110 28.9110 28.9110 100
29.1510 29.1510 29.1510 29.1510 100
29.2190 29.2190 29.2190 29.2190 100
Weekend
Weekend
29.3100 29.3100 29.2700 29.2970 3,000
No trading
29.3540 29.3540 29.3540 29.3540 100
29.6800 29.6800 29.6800 29.6800 300
29.7540 29.7540 29.7540 29.7540 100
Weekend
Weekend
29.6090 29.6090 29.6090 29.6090 100
29.5700 29.5700 29.5700 29.5700 100
29.5000 29.5000 29.5000 29.5000 100
29.5840 29.5840 29.5840 29.5840 300
29.7750 29.7750 29.7750 29.7750 100
Weekend
Weekend
29.8800 29.8800 29.8180 29.8180 400
29.9810 29.9810 29.9810 29.9810 800
29.6700 29.8000 29.6300 29.8000 1,800
29.5030 29.5030 29.5030 29.5030 600
29.5360 29.5360 29.5360 29.5360 500
Weekend
Weekend
30.3500 30.3500 29.6840 29.6840 1,300
29.6700 29.6700 29.6700 29.6700 300
29.7400 29.7500 29.6890 29.6890 800
29.5400 29.5400 29.4400 29.4400 300
29.6180 29.6180 29.6180 29.6180 800
Weekend
Weekend
29.7930 29.7930 29.7930 29.7930 100
No trading
29.6800 29.6800 29.6520 29.6520 300
29.3650 29.3650 29.3650 29.3650 100
28.9700 28.9700 28.9020 28.9020 1,200
Weekend
Weekend
28.7130 28.7130 28.7130 28.7130 100
28.2200 28.2200 28.1280 28.1280 400
28.3980 28.3980 28.3980 28.3980 100
28.4630 28.4630 28.4630 28.4630 100
28.3550 28.3550 28.3550 28.3550 100
Weekend
Weekend
28.5100 28.7020 28.5100 28.7020 200
28.7550 28.7550 28.7550 28.7550 200
29.1490 29.1490 29.1490 29.1490 100
29.1400 29.1400 29.1400 29.1400 100
29.0110 29.0110 29.0110 29.0110 100
Weekend
Weekend
28.9090 28.9090 28.9090 28.9090 100
28.5890 28.5890 28.5890 28.5890 100
28.9390 28.9390 28.9390 28.9390 100
28.8900 28.8900 28.8040 28.8040 200
28.9530 28.9530 28.9530 28.9530 200
Weekend
Weekend
28.9310 28.9310 28.9310 28.9310 100
28.8160 28.8160 28.8160 28.8160 100
29.1670 29.1670 29.1670 29.1670 100
29.6400 29.6400 29.5110 29.5110 100
29.8780 29.8780 29.8780 29.8780 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.