Franklin High Yield Corporate FLHY

Open calendar →

Franklin High Yield Corporate ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 23.4550 · FX 1 USD = 1.280250 SGD · about SGD 30.0283 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.56 → 23.46 · -4.5%
24.61023.93523.260 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.4000 23.4950 23.4000 23.4550 117,350
Weekend
Weekend
23.3500 23.4250 23.3500 23.4250 241,700
23.3100 23.4500 23.3100 23.4500 385,600
23.3400 23.4000 23.3400 23.3800 298,800
23.2500 23.3700 23.2500 23.3500 390,600
23.3200 23.3360 23.3000 23.3100 248,600
Weekend
Weekend
23.3800 23.4000 23.2800 23.3400 257,300
23.3000 23.4200 23.3000 23.3900 382,800
23.3100 23.3250 23.2800 23.2900 198,900
23.4200 23.4200 23.3400 23.3700 280,500
23.4100 23.4600 23.4100 23.4300 141,500
Weekend
Weekend
23.4200 23.4300 23.3800 23.4200 280,300
23.3600 23.4150 23.3450 23.4100 452,500
23.3400 23.4100 23.3250 23.4000 297,300
23.4000 23.4350 23.3650 23.4250 266,300
23.2900 23.3350 23.2700 23.3300 464,700
Weekend
Weekend
23.3800 23.3960 23.2650 23.3000 415,700
23.2400 23.2850 23.1400 23.2600 533,500
23.4900 23.4900 23.3900 23.4050 295,000
23.5000 23.5100 23.3600 23.4250 167,400
23.5000 23.5100 23.4300 23.4600 936,200
Weekend
Weekend
23.6100 23.6180 23.5300 23.5650 300,900
23.6500 23.6900 23.6000 23.6200 219,600
23.8300 23.8300 23.6700 23.7000 231,900
23.8800 23.8850 23.8400 23.8700 149,200
23.8900 23.8950 23.8600 23.8600 271,700
Weekend
Weekend
23.8500 23.8500 23.8100 23.8300 718,500
23.8500 23.8900 23.8500 23.8900 148,000
23.8100 23.8600 23.7600 23.8000 180,400
23.8200 23.8200 23.7600 23.7700 164,100
23.8300 23.8600 23.8000 23.8250 230,100
Weekend
Weekend
23.9100 23.9290 23.8600 23.8600 135,800
23.9100 23.9100 23.8300 23.8350 324,300
24.0000 24.0200 23.9600 23.9800 200,600
24.0500 24.0850 24.0100 24.0200 198,200
No trading
Weekend
Weekend
24.0700 24.0900 24.0400 24.0500 221,700
24.0600 24.1050 24.0600 24.0800 168,800
24.0400 24.0600 24.0300 24.0400 130,600
24.0700 24.0800 24.0200 24.0300 162,400
24.2100 24.2390 24.1750 24.2200 227,300
Weekend
Weekend
24.2600 24.2600 24.1900 24.1950 185,100
24.2700 24.2800 24.2500 24.2550 137,400
24.2400 24.2800 24.2400 24.2800 148,600
24.2300 24.2800 24.2200 24.2750 164,300
24.1800 24.2200 24.1700 24.2100 474,300
Weekend
Weekend
24.2000 24.2000 24.1700 24.1850 149,800
24.1700 24.1800 24.1500 24.1800 225,600
24.2000 24.2200 24.1900 24.2000 208,300
24.1500 24.1660 24.1350 24.1550 192,300
24.1700 24.1800 24.1500 24.1800 241,100
Weekend
Weekend
24.2100 24.2100 24.1800 24.1900 148,100
24.1800 24.2300 24.1800 24.2000 141,700
24.1700 24.2000 24.1500 24.1650 136,000
24.1400 24.1500 24.1100 24.1100 200,300
24.1400 24.1490 24.1000 24.1250 223,900
Weekend
Weekend
24.1600 24.1650 24.1300 24.1600 383,500
24.1100 24.1300 24.0900 24.0900 234,700
24.1300 24.1300 24.1000 24.1150 183,200
24.0600 24.1300 24.0600 24.1200 307,800
24.0300 24.0470 24.0000 24.0400 335,500
Weekend
Weekend
24.1300 24.1450 24.0540 24.1300 245,800
24.0800 24.1300 24.0800 24.1150 457,700
24.0800 24.1300 24.0250 24.0600 229,500
24.0600 24.1000 24.0550 24.1000 120,100
24.0900 24.1060 24.0500 24.0650 151,700
Weekend
Weekend
24.0400 24.0700 24.0300 24.0600 143,100
24.0600 24.1000 24.0400 24.0900 186,400
24.1700 24.1800 24.1500 24.1600 244,600
24.2200 24.2200 24.1800 24.1800 344,200
24.2200 24.2360 24.2000 24.2200 179,100
Weekend
Weekend
24.2100 24.2260 24.2000 24.2200 557,400
24.2000 24.2300 24.1940 24.2100 114,000
24.1900 24.2300 24.1900 24.2100 228,700
24.1900 24.1930 24.1600 24.1800 133,200
24.1800 24.1850 24.1200 24.1400 162,300
Weekend
Weekend
24.2100 24.2100 24.1700 24.1850 229,700
24.2100 24.2300 24.1900 24.2150 511,700
24.1800 24.1900 24.1500 24.1900 467,700
24.2200 24.2300 24.1940 24.2150 574,700
24.2000 24.2400 24.1900 24.2150 210,000
Weekend
Weekend
No trading
24.2000 24.2160 24.1800 24.2050 207,400
24.1500 24.2100 24.1350 24.1850 272,200
24.2700 24.3100 24.2650 24.2900 268,800
24.2700 24.2900 24.2450 24.2800 113,500
Weekend
Weekend
24.2300 24.2700 24.2300 24.2400 107,600
24.2500 24.3000 24.2100 24.2500 241,900
24.2600 24.2790 24.2300 24.2450 84,900
24.2200 24.2760 24.2200 24.2500 138,700
24.2700 24.2800 24.2420 24.2700 108,700
Weekend
Weekend
No trading
24.2500 24.3000 24.2500 24.2900 318,800
24.2900 24.3000 24.1950 24.2100 178,300
24.2900 24.3000 24.2700 24.2950 160,100
24.3200 24.3300 24.2800 24.2850 103,300
Weekend
Weekend
24.2600 24.2850 24.2300 24.2400 130,400
24.1700 24.2900 24.1550 24.2650 143,500
24.1600 24.1950 24.1350 24.1500 156,900
24.1700 24.2300 24.1300 24.1900 571,700
24.1700 24.1700 24.1400 24.1500 175,600
Weekend
Weekend
24.2000 24.2000 24.1050 24.1400 181,900
24.2100 24.2450 24.2060 24.2300 148,700
24.2000 24.2050 24.1700 24.2000 190,000
24.2400 24.2600 24.2200 24.2450 188,900
24.2400 24.2450 24.1850 24.2350 130,700
Weekend
Weekend
24.3700 24.3950 24.3450 24.3700 857,500
24.3000 24.3650 24.3000 24.3400 205,700
24.3400 24.3400 24.3100 24.3200 189,500
24.3200 24.3500 24.3000 24.3500 106,100
No trading
Weekend
Weekend
24.2800 24.3000 24.2450 24.2700 179,500
24.2000 24.2750 24.1700 24.2450 163,700
24.1100 24.2300 24.0850 24.2300 242,900
24.0800 24.1000 24.0300 24.0500 161,400
24.1500 24.1700 24.1000 24.1300 206,200
Weekend
Weekend
24.1600 24.1750 24.1200 24.1200 134,300
24.2600 24.2900 24.2200 24.2200 214,600
24.2200 24.2600 24.2100 24.2500 174,800
24.2400 24.2500 24.2050 24.2450 158,000
24.3000 24.3300 24.2900 24.2950 106,500
Weekend
Weekend
24.2600 24.3300 24.2600 24.3300 580,800
24.3200 24.3450 24.2500 24.2500 417,800
24.3100 24.3900 24.3050 24.3400 337,400
24.2500 24.3000 24.2500 24.2900 342,800
24.2500 24.2900 24.1850 24.2300 414,600
Weekend
Weekend
24.2800 24.3700 24.2650 24.2900 609,100
24.3100 24.4000 24.3050 24.4000 795,200
24.3700 24.3700 24.2600 24.3300 494,500
24.3600 24.4000 24.3600 24.3900 207,500
24.4000 24.4250 24.3900 24.4200 121,100
Weekend
Weekend
24.3800 24.4150 24.3450 24.4050 415,700
24.4200 24.4300 24.3000 24.3800 690,200
24.4100 24.4900 24.3900 24.4200 1,727,000
24.4300 24.4450 24.3700 24.4000 160,800
24.4500 24.4700 24.4300 24.4700 199,800
Weekend
Weekend
24.4300 24.5000 24.4250 24.4900 620,000
24.4100 24.4100 24.3400 24.3700 145,500
24.4000 24.4100 24.3550 24.4100 427,100
24.3600 24.4250 24.3400 24.4100 156,600
24.2300 24.3350 24.2100 24.3200 103,700
Weekend
Weekend
24.3600 24.3600 24.2350 24.2600 82,700
24.3000 24.3500 24.2310 24.3300 230,700
24.4000 24.4000 24.2500 24.3100 5,518,500
24.1600 24.1600 24.0350 24.1600 121,900
24.1000 24.1500 24.0850 24.1500 167,600
Weekend
Weekend
No trading
23.9700 24.1150 23.9700 24.1100 173,900
24.0700 24.0700 24.0050 24.0500 262,200
24.0300 24.1450 24.0100 24.1400 391,800
23.9700 23.9900 23.8850 23.9150 160,000
Weekend
Weekend
23.8600 23.9000 23.8200 23.8600 466,300
24.0300 24.0750 23.9150 23.9400 102,300
24.1100 24.1600 24.0950 24.1200 130,200
24.0700 24.1050 24.0050 24.0500 147,900
24.0700 24.2050 24.0300 24.1100 170,400
Weekend
Weekend
24.1500 24.1500 23.9250 23.9700 181,900
24.0200 24.2000 24.0200 24.1800 189,800
24.1800 24.2500 24.1200 24.1350 794,400
24.2000 24.2500 24.2000 24.2500 114,100
24.1600 24.1950 24.1450 24.1650 396,800
Weekend
Weekend
24.1600 24.1850 24.0300 24.0600 242,200
24.2200 24.2200 24.0900 24.0900 500,000
24.2700 24.2950 24.2240 24.2400 218,300
24.3100 24.3950 24.3000 24.3100 138,400
24.1400 24.3400 24.1400 24.3400 1,079,600
Weekend
Weekend
24.2500 24.2900 24.2000 24.2000 155,600
24.3800 24.3900 24.2700 24.3000 441,800
24.3500 24.4400 24.3400 24.4200 946,600
24.2400 24.3860 24.2400 24.3450 250,400
24.3300 24.4000 24.3200 24.3800 146,400
Weekend
Weekend
24.5000 24.5200 24.4700 24.4700 159,000
24.5400 24.5500 24.5030 24.5500 184,600
24.5200 24.5550 24.5200 24.5500 89,200
24.5300 24.5300 24.4850 24.5200 503,600
24.5700 24.5700 24.5200 24.5400 110,900
Weekend
Weekend
24.5400 24.5700 24.5230 24.5600 135,400
24.5500 24.5700 24.5250 24.5700 656,200
24.5200 24.5800 24.5200 24.5700 635,500
24.5100 24.5260 24.4950 24.5200 168,000
No trading
Weekend
Weekend
24.5200 24.5500 24.5100 24.5100 88,400
24.5400 24.5700 24.5000 24.5200 97,800
24.5600 24.5600 24.5050 24.5400 286,600
24.5800 24.5900 24.5400 24.5500 187,000
24.5000 24.5600 24.4800 24.5500 118,200
Weekend
Weekend
24.4600 24.5000 24.4400 24.5000 189,800
24.4800 24.4800 24.3950 24.4300 208,600
24.4900 24.4900 24.4300 24.4550 121,300
24.4700 24.5100 24.4300 24.4900 93,500
24.4600 24.5300 24.4560 24.5200 146,600
Weekend
Weekend
24.5700 24.6000 24.5500 24.6000 128,400
24.5900 24.6100 24.5510 24.6100 136,100
24.6000 24.6070 24.5800 24.5900 97,700
24.6000 24.6100 24.5850 24.6000 89,600
24.6000 24.6100 24.5700 24.5900 115,700
Weekend
Weekend
24.5800 24.5900 24.5400 24.5800 860,300
24.5800 24.6000 24.5600 24.5900 129,300
24.5300 24.6100 24.5250 24.5800 165,200
24.4600 24.6300 24.4500 24.5200 460,400
No trading
Weekend
Weekend
24.5500 24.6000 24.5350 24.5650 206,600
24.5600 24.5700 24.5300 24.5500 125,400
24.5300 24.5500 24.5150 24.5400 113,800
24.5300 24.5500 24.5000 24.5400 239,800
24.5000 24.5400 24.5000 24.5300 144,100
Weekend
Weekend
24.5100 24.5400 24.5050 24.5400 105,000
24.4500 24.5100 24.4500 24.4800 119,800
24.5000 24.5050 24.4700 24.4850 120,600
24.4700 24.4900 24.4600 24.4800 92,100
24.4300 24.4900 24.4200 24.4750 103,500
Weekend
Weekend
24.4200 24.4400 24.3700 24.4050 219,300
No trading
24.4200 24.4500 24.4150 24.4150 100,200
24.4000 24.4400 24.3950 24.4250 243,000
24.3800 24.4150 24.3630 24.4100 47,200
Weekend
Weekend
24.4000 24.4100 24.3800 24.3810 71,100
No trading
24.3500 24.4050 24.3460 24.4000 73,400
24.3100 24.3400 24.3100 24.3300 124,800
24.3400 24.3470 24.2800 24.3100 170,800
Weekend
Weekend
24.3200 24.3400 24.2800 24.2900 62,800
24.4600 24.4600 24.4120 24.4450 612,200
24.4200 24.4600 24.3770 24.3900 67,200
24.4000 24.4300 24.3800 24.4100 98,200
24.4400 24.4400 24.4000 24.4100 137,700
Weekend
Weekend
24.4300 24.4400 24.3700 24.3700 136,800
24.4300 24.4550 24.4150 24.4400 95,000
24.3500 24.4800 24.3500 24.4600 58,500
24.3800 24.3860 24.3600 24.3700 94,900
24.4200 24.4300 24.3600 24.3950 58,500
Weekend
Weekend
24.4400 24.4500 24.4100 24.4200 80,000
24.4400 24.4400 24.3950 24.4250 79,300
24.4000 24.4570 24.3800 24.4200 66,600
24.3700 24.4100 24.3500 24.3900 94,300
24.3200 24.3680 24.3050 24.3450 61,700
Weekend
Weekend
24.4900 24.5300 24.4700 24.4800 41,900
No trading
24.4400 24.5000 24.4300 24.4800 97,600
24.3400 24.4600 24.3400 24.4500 131,000
24.3000 24.3600 24.2950 24.3550 70,100
Weekend
Weekend
24.2400 24.3000 24.2220 24.2800 284,000
24.3000 24.3200 24.2000 24.2000 75,200
24.2300 24.2800 24.2050 24.2150 141,700
24.1700 24.2350 24.1700 24.1900 103,700
24.2300 24.2500 24.1800 24.2000 76,100
Weekend
Weekend
24.1900 24.2850 24.1900 24.2300 155,600
24.2900 24.3000 24.2250 24.2400 91,800
24.4000 24.4000 24.3300 24.3500 536,100
24.3500 24.4150 24.3500 24.4150 84,500
24.3200 24.3800 24.3200 24.3650 91,300
Weekend
Weekend
24.2400 24.3100 24.2150 24.2900 105,100
24.2600 24.2700 24.2150 24.2700 101,500
24.2400 24.2600 24.2300 24.2450 114,600
24.1700 24.2500 24.1700 24.2300 84,100
24.3000 24.3000 24.2420 24.2450 197,900
Weekend
Weekend
24.4500 24.4800 24.4250 24.4550 288,300
24.4300 24.4800 24.4200 24.4200 202,000
24.5600 24.5700 24.4730 24.4900 95,300
24.5500 24.5650 24.5400 24.5500 53,800
24.5300 24.6000 24.5230 24.5600 95,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.