Franklin International Aggregate Bond FLIA

Open calendar →

Franklin International Aggregate Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.3150 · FX 1 USD = 1.288650 SGD · about SGD 26.1789 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.51 → 20.32 · -1.0%
20.77020.45020.130 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.3100 20.3390 20.3100 20.3150 112,300
20.2700 20.4000 20.1300 20.3000 138,700
20.3300 20.3300 20.3000 20.3000 88,400
20.3300 20.3400 20.3100 20.3100 100,600
20.3500 20.3800 20.3300 20.3400 90,900
Weekend
Weekend
20.3600 20.3700 20.3400 20.3550 243,600
20.3400 20.3500 20.3300 20.3450 47,000
20.3500 20.3900 20.3500 20.3750 78,700
20.3600 20.3800 20.3600 20.3600 80,900
20.3800 20.3800 20.3100 20.3100 80,500
Weekend
Weekend
20.4000 20.4100 20.3900 20.3950 68,600
20.3700 20.3900 20.3500 20.3700 916,000
20.3540 20.3540 20.3000 20.3500 92,300
20.4300 20.4300 20.3700 20.3800 86,800
20.4500 20.4600 20.4300 20.4600 64,100
Weekend
Weekend
No trading
20.4400 20.4600 20.4300 20.4450 50,400
20.4400 20.5200 20.4400 20.4700 214,100
20.5050 20.5100 20.4800 20.4900 149,900
20.5250 20.5300 20.5100 20.5150 35,400
Weekend
Weekend
20.5300 20.5400 20.5200 20.5300 42,500
20.5400 20.5400 20.5200 20.5200 67,200
20.5100 20.5300 20.4950 20.5200 46,400
20.4850 20.4900 20.4700 20.4700 78,300
20.4600 20.4800 20.4480 20.4800 81,500
Weekend
Weekend
No trading
20.4800 20.4950 20.4700 20.4750 91,600
20.4700 20.4900 20.4500 20.4600 265,400
20.4700 20.4700 20.4500 20.4600 161,500
20.4600 20.4600 20.4400 20.4500 110,600
Weekend
Weekend
20.4000 20.4200 20.3850 20.4000 59,600
20.3700 20.4150 20.3500 20.4000 82,600
20.3410 20.3500 20.3200 20.3300 49,400
20.3400 20.3600 20.3300 20.3600 113,200
20.3500 20.3500 20.3100 20.3200 158,500
Weekend
Weekend
20.3390 20.3400 20.3300 20.3350 63,900
20.3700 20.3800 20.3600 20.3700 100,500
20.3650 20.3700 20.3300 20.3500 96,500
20.4050 20.4090 20.3800 20.3900 84,200
20.3700 20.3950 20.3500 20.3850 99,700
Weekend
Weekend
20.4300 20.4550 20.4300 20.4400 152,000
20.3950 20.4400 20.3950 20.4300 68,300
20.4150 20.4200 20.3900 20.4000 54,700
20.3900 20.4000 20.3800 20.4000 105,100
No trading
Weekend
Weekend
20.3450 20.3700 20.3300 20.3500 57,700
20.2800 20.3550 20.2750 20.3410 132,700
20.2500 20.3300 20.2500 20.3300 53,300
20.1900 20.2200 20.1900 20.2200 87,400
20.2300 20.2700 20.2100 20.2600 96,200
Weekend
Weekend
20.2300 20.2300 20.1900 20.2000 70,800
20.3000 20.3200 20.2900 20.3000 75,200
20.2500 20.3100 20.2500 20.3000 97,900
20.2500 20.2600 20.2400 20.2600 65,600
20.3200 20.3200 20.2800 20.2900 82,200
Weekend
Weekend
20.3600 20.3700 20.3500 20.3600 233,800
20.3600 20.3600 20.3000 20.3400 106,000
20.3300 20.3650 20.3300 20.3600 102,900
20.2400 20.2600 20.2400 20.2400 81,200
20.2700 20.2700 20.2200 20.2300 39,300
Weekend
Weekend
20.3000 20.3200 20.2800 20.2840 55,600
20.2840 20.3000 20.2800 20.2870 41,400
20.2600 20.2600 20.2100 20.2150 136,500
20.2600 20.2750 20.2500 20.2600 93,100
20.3000 20.3000 20.2500 20.2700 57,100
Weekend
Weekend
20.3100 20.3400 20.2900 20.3400 57,800
20.3300 20.3400 20.2600 20.2900 122,200
20.3500 20.3700 20.2950 20.3400 219,200
20.3400 20.3600 20.3000 20.3100 201,400
20.3700 20.3700 20.3350 20.3400 79,200
Weekend
Weekend
20.3700 20.4100 20.3700 20.3900 30,900
20.3400 20.3400 20.2700 20.3000 68,100
20.3200 20.3200 20.2900 20.3050 68,200
20.2700 20.3300 20.2700 20.3200 78,000
20.2600 20.3000 20.2500 20.2950 92,700
Weekend
Weekend
20.2800 20.2800 20.2500 20.2650 75,100
20.2800 20.3300 20.2750 20.3000 88,800
20.3700 20.3700 20.3200 20.3400 45,700
20.2300 20.2400 20.1600 20.2300 127,500
20.2200 20.2400 20.2200 20.2200 87,700
Weekend
Weekend
No trading
20.2200 20.2800 20.2200 20.2500 161,800
20.2500 20.2700 20.2400 20.2500 171,400
20.2200 20.2800 20.2050 20.2600 239,400
20.1900 20.1900 20.1700 20.1750 63,800
Weekend
Weekend
20.1200 20.1600 20.1200 20.1380 74,800
20.1800 20.1950 20.1300 20.1300 70,300
20.2500 20.2700 20.2150 20.2500 68,200
20.1650 20.1950 20.1440 20.1600 82,300
20.2000 20.2650 20.1900 20.2370 69,400
Weekend
Weekend
20.2100 20.2100 20.1300 20.1300 127,600
20.2000 20.2900 20.2000 20.2900 223,200
20.2700 20.2700 20.2150 20.2150 57,300
20.2700 20.2900 20.2700 20.2750 64,500
20.2400 20.2700 20.2400 20.2650 59,000
Weekend
Weekend
20.2600 20.2650 20.2000 20.2050 598,000
20.2500 20.2800 20.2210 20.2400 1,902,700
20.2900 20.2910 20.2600 20.2700 68,100
20.3400 20.3850 20.3250 20.3300 62,100
20.2800 20.3800 20.2700 20.3600 79,000
Weekend
Weekend
20.3000 20.3600 20.3000 20.3350 59,600
20.3700 20.3800 20.3500 20.3750 76,700
20.4200 20.4500 20.4200 20.4300 64,500
20.3900 20.4460 20.3600 20.4250 61,700
20.5000 20.5000 20.4600 20.4700 58,200
Weekend
Weekend
20.5200 20.5500 20.5100 20.5500 72,600
20.5000 20.5100 20.4900 20.5000 176,700
20.4800 20.5000 20.4800 20.5000 132,100
20.4910 20.5100 20.4900 20.5100 62,200
20.4700 20.5000 20.4650 20.4900 93,900
Weekend
Weekend
20.4800 20.5000 20.4600 20.4800 115,600
20.4520 20.4800 20.4520 20.4700 84,600
20.4500 20.4700 20.4500 20.4600 72,800
20.4600 20.4700 20.4500 20.4600 71,500
No trading
Weekend
Weekend
20.4500 20.4500 20.4200 20.4300 79,100
20.4000 20.4200 20.3800 20.4100 173,800
20.3800 20.4100 20.3800 20.4100 93,300
20.3600 20.3800 20.3500 20.3700 102,200
20.3400 20.3700 20.3310 20.3700 88,900
Weekend
Weekend
20.3500 20.3500 20.3300 20.3500 47,900
20.3200 20.4390 20.3200 20.3450 46,200
20.3020 20.3100 20.2800 20.2800 61,500
20.3100 20.3100 20.2800 20.2900 69,500
20.3200 20.3200 20.3000 20.3100 56,900
Weekend
Weekend
20.3200 20.3400 20.3100 20.3100 95,700
20.3250 20.3500 20.3120 20.3400 73,700
20.3100 20.3100 20.2850 20.3100 102,000
20.2900 20.3000 20.2600 20.3000 153,800
20.2880 20.3100 20.2800 20.2900 329,400
Weekend
Weekend
20.2600 20.2700 20.2300 20.2600 129,500
20.2400 20.2700 20.2400 20.2600 229,200
20.2400 20.2600 20.2200 20.2500 305,400
20.3100 20.3100 20.2120 20.2300 78,700
No trading
Weekend
Weekend
20.2710 20.2800 20.2500 20.2600 68,800
20.2610 20.2700 20.2500 20.2600 101,900
20.2600 20.2800 20.2300 20.2700 49,500
20.2500 20.2600 20.2400 20.2400 70,500
20.2500 20.2700 20.2500 20.2600 76,900
Weekend
Weekend
20.2400 20.2600 20.2200 20.2400 455,900
20.2400 20.2600 20.2300 20.2600 154,700
20.2500 20.2610 20.2200 20.2600 105,400
20.2200 20.2400 20.2100 20.2400 90,700
20.2000 20.2100 20.1800 20.2100 79,600
Weekend
Weekend
20.1900 20.2100 20.1600 20.1700 138,000
No trading
20.1900 20.1910 20.1700 20.1800 46,900
20.1900 20.2100 20.1800 20.2000 251,500
20.2080 20.2300 20.2080 20.2300 42,700
Weekend
Weekend
20.2360 20.2400 20.2200 20.2300 198,700
No trading
20.2100 20.2500 20.2050 20.2400 149,700
20.1700 20.2000 20.1700 20.2000 89,100
20.1500 20.1700 20.1400 20.1600 110,000
Weekend
Weekend
20.1700 20.1700 20.1320 20.1320 127,200
20.5800 20.5900 20.5700 20.5900 103,400
20.5600 20.5900 20.5600 20.5800 116,500
20.5300 20.5700 20.5230 20.5700 157,600
20.5400 20.5500 20.5000 20.5300 78,400
Weekend
Weekend
20.5300 20.5400 20.5200 20.5370 91,800
20.5500 20.5500 20.5300 20.5300 81,900
20.5200 20.5400 20.5100 20.5200 72,900
20.5450 20.5460 20.5240 20.5300 66,200
20.5400 20.5400 20.5100 20.5400 65,700
Weekend
Weekend
20.5800 20.5850 20.5400 20.5570 67,700
20.6090 20.6100 20.5700 20.6000 98,900
20.6200 20.6700 20.6100 20.6700 62,600
20.5900 20.6300 20.5900 20.6300 84,400
20.6100 20.6200 20.6000 20.6100 44,600
Weekend
Weekend
20.6800 20.6800 20.6500 20.6800 36,600
No trading
20.6700 20.6900 20.6500 20.6900 44,300
20.6700 20.6900 20.6600 20.6800 99,500
20.6300 20.6700 20.6300 20.6500 83,100
Weekend
Weekend
20.6500 20.6600 20.6300 20.6500 81,100
20.6100 20.6400 20.6100 20.6200 140,400
20.6300 20.6400 20.6050 20.6170 66,300
20.6500 20.6900 20.6200 20.6500 105,400
20.6200 20.6450 20.6100 20.6100 51,100
Weekend
Weekend
20.6350 20.6350 20.6100 20.6150 56,700
20.6600 20.6690 20.6400 20.6450 63,900
20.6750 20.7290 20.6700 20.6900 149,800
20.6800 20.6900 20.6700 20.6800 59,700
20.6600 20.6700 20.6500 20.6500 44,900
Weekend
Weekend
20.6400 20.6700 20.6400 20.6500 87,000
20.6500 20.6800 20.6500 20.6800 200,400
20.6550 20.6600 20.6400 20.6500 43,400
20.6600 20.7100 20.6600 20.6700 74,700
20.6700 20.6750 20.6500 20.6600 39,600
Weekend
Weekend
20.7100 20.7400 20.6900 20.7000 112,500
20.6700 20.7000 20.6700 20.6800 58,300
20.7000 20.7100 20.6650 20.6800 71,500
20.7000 20.7700 20.7000 20.7700 100,300
20.6800 20.7000 20.6700 20.7000 56,400
Weekend
Weekend
20.6600 20.6700 20.6500 20.6600 69,000
20.6800 20.7000 20.6700 20.6700 131,000
20.7000 20.7100 20.6830 20.7000 96,200
20.6800 20.7100 20.6800 20.6900 172,800
20.6600 20.6700 20.6500 20.6600 48,100
Weekend
Weekend
20.6410 20.6500 20.6300 20.6500 87,800
20.6300 20.6900 20.6200 20.6700 508,400
20.6660 20.6800 20.5200 20.6150 2,816,800
20.6290 20.6600 20.6200 20.6550 306,900
20.5900 20.6100 20.5900 20.6050 52,200
Weekend
Weekend
20.5900 20.6100 20.5750 20.6050 35,100
20.5500 20.5700 20.5500 20.5700 60,500
20.5700 20.5700 20.5500 20.5500 85,000
20.5300 20.5450 20.5200 20.5350 73,100
20.5200 20.5400 20.5200 20.5300 33,700
Weekend
Weekend
20.5400 20.5600 20.5400 20.5500 43,700
20.5100 20.5500 20.5100 20.5400 69,800
20.5300 20.5900 20.5200 20.5500 245,900
20.5100 20.5400 20.5100 20.5100 298,000
20.4800 20.5200 20.4800 20.5100 72,000
Weekend
Weekend
20.4810 20.5000 20.4810 20.4900 40,300
20.4850 20.4850 20.4600 20.4600 54,800
20.4900 20.5000 20.4800 20.4850 83,100
20.5200 20.5200 20.4900 20.4900 105,300
20.5100 20.5200 20.4950 20.5050 68,200
Weekend
Weekend
20.5300 20.5300 20.4300 20.5200 60,700
20.5300 20.5700 20.5000 20.5300 296,800
20.5400 20.5800 20.5310 20.5500 52,000
20.5300 20.5400 20.5200 20.5400 58,000
20.5210 20.5400 20.5200 20.5250 73,800
Weekend
Weekend
20.5000 20.5200 20.4960 20.5100 41,900
20.5200 20.5500 20.5100 20.5400 60,500
20.5100 20.5300 20.4950 20.5300 57,800
20.5100 20.5200 20.5000 20.5100 52,400
20.5160 20.5400 20.5100 20.5100 51,300
Weekend
Weekend
20.5100 20.5200 20.5000 20.5050 52,900
20.4400 20.4600 20.4300 20.4600 59,800
20.4100 20.4400 20.4100 20.4200 49,300
20.3800 20.3900 20.3700 20.3800 30,300
No trading
Weekend
Weekend
20.4600 20.4600 20.4500 20.4600 53,900
20.4590 20.5100 20.4500 20.5100 2,120,600
20.4600 20.4750 20.3900 20.4700 69,500
20.4500 20.5500 20.4300 20.5500 85,400
20.4400 20.4500 20.4200 20.4400 58,800
Weekend
Weekend
20.4600 20.4950 20.4600 20.4850 33,400
20.4500 20.4550 20.4300 20.4400 113,000
20.4800 20.5000 20.4000 20.4000 86,600
20.4600 20.4800 20.4600 20.4700 63,700
20.4700 20.4700 20.4500 20.4700 79,100
Weekend
Weekend
20.4700 20.4800 20.4500 20.4550 55,000
20.5200 20.5200 20.4900 20.4900 96,800
20.5200 20.5500 20.5200 20.5500 60,400
20.4900 20.5000 20.4200 20.4900 89,500
20.5400 20.5400 20.5300 20.5350 60,100
Weekend
Weekend
20.5500 20.5600 20.5310 20.5600 86,100
20.5700 20.5800 20.4800 20.4800 123,400
20.5700 20.5700 20.5300 20.5600 141,900
20.5600 20.5790 20.5600 20.5700 68,200
20.5600 20.5700 20.4900 20.4900 117,300
Weekend
Weekend
20.5400 20.5650 20.5300 20.5600 76,100
20.5100 20.5200 20.4900 20.5000 137,600
20.5000 20.5100 20.4710 20.4800 133,600
20.5000 20.5200 20.4900 20.5200 62,000
20.4800 20.5300 20.4800 20.5100 122,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.