iShares Floating Rate Bond FLOT

Open calendar →

iShares Floating Rate Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 51.0300 · FX 1 USD = 1.288650 SGD · about SGD 65.7598 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.08 → 51.03 · -0.1%
51.09050.90550.720 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.0200 51.0400 51.0100 51.0300 1,222,200
51.0200 51.0200 50.9800 51.0000 1,716,000
51.0100 51.0200 50.9800 51.0000 1,841,600
51.0000 51.0200 50.9900 50.9900 1,620,300
50.9900 51.0100 50.9800 50.9900 2,541,100
Weekend
Weekend
50.9900 51.0000 50.9700 50.9800 2,623,000
50.9700 50.9800 50.9500 50.9800 1,490,600
50.9800 50.9800 50.9500 50.9700 2,869,200
51.0000 51.0100 50.9500 50.9700 1,905,800
50.9900 51.0000 50.9800 50.9800 1,963,900
Weekend
Weekend
50.9800 50.9900 50.9700 50.9800 1,249,800
50.9600 50.9900 50.9500 50.9700 1,863,700
50.9600 50.9700 50.9500 50.9500 1,090,000
50.9600 50.9700 50.9400 50.9500 2,330,800
50.9300 50.9700 50.9300 50.9600 2,582,500
Weekend
Weekend
No trading
50.9200 50.9400 50.9100 50.9200 1,571,000
50.8800 50.9200 50.8800 50.9100 2,667,500
51.0600 51.0700 51.0300 51.0500 2,334,200
51.0500 51.0700 51.0500 51.0500 2,054,100
Weekend
Weekend
51.0300 51.0600 51.0200 51.0500 1,475,300
51.0100 51.0300 51.0000 51.0200 1,726,000
51.0100 51.0200 50.9900 51.0200 3,445,200
51.0200 51.0500 50.9900 51.0000 2,508,200
51.0100 51.0300 51.0100 51.0100 1,860,800
Weekend
Weekend
No trading
50.9900 51.0100 50.9600 51.0000 1,732,100
50.9900 50.9900 50.9600 50.9600 2,395,600
50.9900 51.0200 50.9700 50.9700 2,024,100
50.9800 51.0100 50.9800 50.9900 1,875,200
Weekend
Weekend
50.9800 51.0000 50.9600 50.9900 1,042,400
50.9500 50.9800 50.9500 50.9800 2,099,300
50.9400 50.9600 50.9400 50.9500 1,764,000
50.9300 50.9600 50.9200 50.9500 3,347,400
50.9500 50.9500 50.9200 50.9300 2,144,700
Weekend
Weekend
50.9100 50.9400 50.9000 50.9300 2,037,300
50.9300 50.9400 50.9000 50.9000 2,121,200
50.9100 50.9400 50.9100 50.9400 1,739,800
50.9100 50.9300 50.9000 50.9200 1,318,900
50.8800 50.9300 50.8700 50.9300 2,358,200
Weekend
Weekend
51.0600 51.0800 51.0400 51.0400 1,730,500
51.0500 51.0600 51.0300 51.0500 1,158,400
51.0400 51.0600 51.0300 51.0400 1,681,100
51.0400 51.0500 51.0200 51.0500 1,493,400
No trading
Weekend
Weekend
51.0300 51.0400 51.0200 51.0200 971,900
51.0000 51.0300 50.9900 51.0200 1,675,000
50.9900 51.0300 50.9900 51.0300 2,669,700
50.9800 51.0000 50.9600 50.9800 2,335,200
50.9600 50.9800 50.9500 50.9800 1,397,800
Weekend
Weekend
50.9600 50.9800 50.9400 50.9500 1,370,700
50.9400 50.9600 50.9300 50.9400 1,211,900
50.9200 50.9400 50.9200 50.9300 817,900
50.9200 50.9300 50.9000 50.9200 1,110,500
50.9100 50.9300 50.9000 50.9100 717,900
Weekend
Weekend
50.9000 50.9200 50.9000 50.9000 724,600
50.9000 50.9000 50.8600 50.8700 1,310,900
50.9100 50.9200 50.8800 50.8800 1,231,000
50.8800 50.9000 50.8700 50.8700 1,094,600
50.8600 50.8900 50.8600 50.8600 1,837,200
Weekend
Weekend
50.8600 50.8800 50.8400 50.8600 2,096,400
50.9700 51.0400 50.9700 51.0400 2,400,300
50.9900 51.0000 50.9500 50.9800 1,527,900
50.9900 51.0200 50.9700 51.0000 1,257,400
50.9800 51.0100 50.9500 51.0100 1,259,400
Weekend
Weekend
50.9500 50.9800 50.9200 50.9400 1,239,600
50.9400 50.9600 50.9200 50.9400 1,032,400
50.9100 50.9300 50.8900 50.9300 947,500
50.9000 50.9200 50.8800 50.8800 728,400
50.8800 50.9000 50.8600 50.8800 1,533,900
Weekend
Weekend
50.8700 50.9000 50.8500 50.8500 1,872,100
50.8700 50.8800 50.8500 50.8700 1,153,900
50.8600 50.8900 50.8500 50.8600 1,389,100
50.8800 50.9000 50.8700 50.8900 1,428,200
50.8600 50.8900 50.8500 50.8900 1,433,600
Weekend
Weekend
50.8800 50.8800 50.8600 50.8700 955,200
50.8300 50.8800 50.8300 50.8400 1,279,100
50.8500 50.8700 50.8200 50.8500 1,539,100
50.8000 50.8300 50.7700 50.8300 1,379,400
50.7500 50.7900 50.7500 50.7900 2,045,800
Weekend
Weekend
No trading
50.6900 50.7600 50.6700 50.7600 1,336,900
50.8000 50.8000 50.6700 50.7200 3,362,600
50.8600 50.9600 50.8400 50.9500 3,109,200
50.8000 50.8400 50.7600 50.8300 1,608,500
Weekend
Weekend
50.8700 50.8800 50.7600 50.7600 3,913,400
50.9200 50.9300 50.8800 50.8800 1,612,600
50.9600 50.9800 50.9100 50.9200 1,853,400
50.9500 50.9900 50.9500 50.9600 2,931,500
50.8800 50.9800 50.8700 50.9800 2,843,100
Weekend
Weekend
50.9000 50.9100 50.8500 50.8700 2,072,400
50.8800 50.8900 50.8200 50.8800 2,611,400
50.8800 50.8800 50.8300 50.8700 2,319,400
50.8400 50.8800 50.8400 50.8600 1,128,300
50.8000 50.8400 50.7800 50.8400 1,099,200
Weekend
Weekend
50.8200 50.8400 50.7800 50.7900 1,278,100
50.8600 50.8800 50.8100 50.8200 1,644,100
50.8800 50.8900 50.8600 50.8700 1,490,200
50.8900 50.9000 50.8800 50.8800 1,636,500
50.8500 50.8900 50.8500 50.8800 1,396,600
Weekend
Weekend
50.8700 50.8800 50.8600 50.8700 1,433,600
50.8500 50.8800 50.8500 50.8700 1,618,300
50.8100 50.8600 50.8100 50.8500 1,889,600
50.8200 50.8400 50.7600 50.8100 3,879,400
50.8200 50.8600 50.8100 50.8500 1,571,400
Weekend
Weekend
51.0200 51.0200 50.9800 51.0000 1,550,000
51.0300 51.0400 51.0200 51.0300 881,400
51.0200 51.0400 51.0100 51.0300 1,558,900
51.0300 51.0300 51.0100 51.0200 925,600
51.0300 51.0400 51.0100 51.0200 1,108,100
Weekend
Weekend
51.0100 51.0300 51.0000 51.0200 1,150,300
50.9800 51.0000 50.9800 51.0000 1,054,400
50.9900 50.9900 50.9800 50.9900 966,300
50.9500 50.9800 50.9500 50.9700 1,257,900
No trading
Weekend
Weekend
50.9500 50.9600 50.9500 50.9500 1,010,100
50.9400 50.9500 50.9300 50.9400 1,077,600
50.9600 50.9600 50.9400 50.9400 1,309,600
50.9300 50.9500 50.9300 50.9500 1,099,400
50.9400 50.9400 50.9300 50.9400 978,500
Weekend
Weekend
50.9200 50.9400 50.9100 50.9300 1,576,800
50.8900 50.9100 50.8900 50.9100 1,778,200
50.9100 50.9100 50.8900 50.8900 2,289,300
50.9200 50.9200 50.8900 50.9000 1,844,000
50.8800 50.9100 50.8700 50.9000 2,523,400
Weekend
Weekend
51.0300 51.0400 51.0200 51.0400 1,830,300
51.0300 51.0400 51.0100 51.0100 1,594,100
51.0300 51.0500 51.0200 51.0200 5,511,000
51.0100 51.0200 51.0100 51.0200 1,117,700
51.0000 51.0200 51.0000 51.0100 1,714,200
Weekend
Weekend
51.0300 51.0300 50.9900 51.0000 2,970,000
51.0000 51.0200 50.9900 51.0100 2,192,100
50.9700 51.0000 50.9600 50.9900 3,342,900
50.9400 50.9600 50.9400 50.9500 1,998,000
No trading
Weekend
Weekend
50.9600 50.9700 50.9600 50.9600 1,048,600
50.9400 50.9500 50.9400 50.9400 6,743,400
50.9300 50.9500 50.9300 50.9400 1,365,900
50.9200 50.9300 50.9200 50.9300 2,229,600
50.9100 50.9300 50.9100 50.9200 1,791,600
Weekend
Weekend
50.9100 50.9200 50.9100 50.9200 1,480,400
50.8800 50.9000 50.8800 50.9000 1,281,200
50.8700 50.8900 50.8700 50.8800 1,634,100
50.8800 50.8800 50.8700 50.8800 2,383,300
50.8700 50.8800 50.8600 50.8800 1,803,600
Weekend
Weekend
50.8600 50.8700 50.8500 50.8600 1,318,900
No trading
50.8300 50.8600 50.8300 50.8600 1,088,200
50.8200 50.8500 50.8200 50.8300 1,291,400
50.8200 50.8400 50.8100 50.8100 1,263,300
Weekend
Weekend
50.8300 50.8400 50.8100 50.8300 989,200
No trading
50.8100 50.8200 50.8000 50.8200 584,000
50.7800 50.8100 50.7800 50.7900 1,279,900
50.7800 50.7900 50.7700 50.7800 1,392,200
Weekend
Weekend
50.8100 50.8100 50.7700 50.7700 1,833,600
50.9700 50.9900 50.9700 50.9700 1,617,700
50.9700 50.9700 50.9600 50.9600 843,800
50.9500 50.9700 50.9500 50.9700 754,300
50.9500 50.9600 50.9400 50.9500 1,052,300
Weekend
Weekend
50.9600 50.9700 50.9400 50.9400 1,261,700
50.9500 50.9600 50.9400 50.9500 1,139,000
50.9400 50.9500 50.9400 50.9500 1,120,200
50.9200 50.9400 50.9200 50.9400 1,005,600
50.9200 50.9300 50.9100 50.9200 879,000
Weekend
Weekend
50.9000 50.9200 50.9000 50.9100 1,021,500
50.9000 50.9100 50.8900 50.9000 1,265,900
50.8700 50.9000 50.8700 50.9000 1,418,100
50.8700 50.8800 50.8600 50.8600 1,371,700
50.8700 50.8800 50.8700 50.8700 1,340,200
Weekend
Weekend
51.0400 51.0700 51.0400 51.0700 963,100
No trading
51.0400 51.0500 51.0200 51.0300 1,360,500
51.0100 51.0400 51.0100 51.0400 1,534,700
51.0000 51.0300 50.9900 51.0100 1,743,700
Weekend
Weekend
50.9800 51.0000 50.9800 50.9900 1,177,300
50.9700 50.9900 50.9500 50.9600 1,627,200
50.9800 50.9800 50.9600 50.9700 1,066,000
50.9600 50.9800 50.9500 50.9700 1,320,600
50.9800 50.9900 50.9600 50.9600 1,229,200
Weekend
Weekend
50.9600 50.9800 50.9500 50.9700 1,475,500
50.9300 50.9500 50.9200 50.9400 1,485,900
50.9400 50.9400 50.9100 50.9300 1,257,900
50.9200 50.9400 50.9100 50.9400 1,169,900
50.9000 50.9200 50.8900 50.9200 1,587,000
Weekend
Weekend
50.8800 50.8900 50.8800 50.8800 1,294,300
50.8800 50.8800 50.8700 50.8800 1,870,200
50.8500 50.8700 50.8400 50.8700 1,355,200
50.8300 50.8500 50.8300 50.8400 1,514,300
50.8800 50.8800 50.8300 50.8300 2,656,800
Weekend
Weekend
51.0700 51.0800 51.0600 51.0700 1,438,700
51.0500 51.0700 51.0500 51.0600 1,564,800
51.0600 51.0600 51.0500 51.0500 781,300
51.0600 51.0600 51.0400 51.0400 1,185,200
51.0500 51.0600 51.0400 51.0400 1,520,100
Weekend
Weekend
51.0400 51.0500 51.0400 51.0400 886,000
51.0200 51.0300 51.0100 51.0300 1,075,400
51.0300 51.0300 51.0000 51.0000 1,460,100
51.0000 51.0300 51.0000 51.0300 1,083,800
50.9700 51.0100 50.9500 51.0100 2,364,600
Weekend
Weekend
50.9300 50.9600 50.9200 50.9500 1,460,500
50.9400 50.9400 50.9100 50.9200 1,686,600
50.9200 50.9400 50.9200 50.9300 2,169,800
50.8900 50.9400 50.8800 50.9300 1,261,500
50.9000 50.9200 50.8500 50.9100 2,040,400
Weekend
Weekend
50.9800 50.9800 50.8800 50.8900 2,152,700
50.9600 50.9600 50.9500 50.9500 1,252,800
50.9300 50.9600 50.9200 50.9600 1,200,100
50.9300 50.9400 50.9200 50.9300 1,219,800
50.9200 50.9400 50.9100 50.9400 1,282,700
Weekend
Weekend
50.9200 50.9300 50.9100 50.9200 1,576,400
50.8900 50.9000 50.8900 50.9000 1,191,500
50.8900 50.9000 50.8800 50.9000 1,989,400
51.0800 51.0900 51.0700 51.0900 2,222,300
51.0700 51.0800 51.0500 51.0800 1,885,100
Weekend
Weekend
51.0400 51.0800 51.0400 51.0800 1,404,200
51.0200 51.0200 51.0100 51.0200 2,244,000
51.0200 51.0300 51.0200 51.0300 1,918,000
51.0100 51.0200 51.0000 51.0200 1,327,000
51.0100 51.0100 51.0000 51.0100 1,645,000
Weekend
Weekend
51.0000 51.0100 50.9900 51.0000 834,000
50.9800 50.9900 50.9700 50.9900 2,008,500
50.9800 50.9800 50.9500 50.9700 1,827,900
50.9800 50.9900 50.9500 50.9700 2,448,400
50.9800 50.9800 50.9600 50.9800 1,090,600
Weekend
Weekend
50.9400 50.9700 50.9200 50.9700 2,119,900
50.9300 50.9300 50.9100 50.9200 1,717,200
50.9000 50.9200 50.9000 50.9200 2,164,000
50.8900 50.9100 50.8700 50.8900 1,530,500
50.9000 50.9100 50.8800 50.8900 2,277,900
Weekend
Weekend
50.8900 50.8900 50.8700 50.8800 1,721,200
50.8800 50.8900 50.8700 50.8800 897,300
50.8700 50.8800 50.8600 50.8800 2,092,400
50.8600 50.8700 50.8300 50.8500 1,360,100
No trading
Weekend
Weekend
51.0500 51.0700 51.0100 51.0500 2,652,900
51.0500 51.0600 51.0300 51.0400 666,100
51.0600 51.0600 51.0400 51.0500 553,400
51.0600 51.0700 51.0300 51.0300 1,271,600
51.0500 51.0700 51.0500 51.0700 790,600
Weekend
Weekend
51.0500 51.0700 51.0400 51.0500 1,796,500
51.0200 51.0400 51.0200 51.0300 777,500
51.0200 51.0400 51.0000 51.0400 1,587,200
51.0000 51.0200 51.0000 51.0100 993,900
51.0000 51.0100 50.9900 51.0100 629,200
Weekend
Weekend
50.9900 51.0000 50.9800 51.0000 611,600
50.9700 50.9800 50.9700 50.9800 585,100
50.9700 50.9700 50.9500 50.9700 1,397,800
50.9700 50.9700 50.9500 50.9500 783,300
50.9600 50.9700 50.9400 50.9600 779,800
Weekend
Weekend
50.9300 50.9500 50.9100 50.9500 924,600
50.9000 50.9100 50.8900 50.9100 1,764,300
50.8900 50.9000 50.8800 50.9000 804,800
50.8800 50.8800 50.8600 50.8600 1,827,500
50.8800 50.8800 50.8700 50.8700 1,053,700
Weekend
Weekend
50.8600 50.8900 50.8500 50.8600 4,388,200
51.0800 51.0900 51.0400 51.0400 1,940,700
51.0700 51.0800 51.0700 51.0800 1,119,600
51.0900 51.0900 51.0600 51.0600 1,461,500
51.0700 51.0800 51.0700 51.0800 1,501,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.