Franklin U.S. Large Cap Multifactor Index FLQL

Open calendar →

Franklin U.S. Large Cap Multifactor Index ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 77.5850 · FX 1 USD = 1.280250 SGD · about SGD 99.3282 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.72 → 77.59 · 11.3%
80.18072.84565.510 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
77.0000 77.7200 77.0000 77.5850 27,574
Weekend
Weekend
76.9000 77.1800 76.7800 76.7800 69,200
77.4400 77.7250 77.0000 77.2400 57,400
78.4100 78.6400 78.0700 78.5300 114,100
77.7600 78.4200 77.6310 78.1700 46,200
78.1300 78.3800 77.9450 77.9450 52,700
Weekend
Weekend
78.7100 78.7100 77.4400 77.6650 78,000
78.2300 78.6850 77.8750 78.5900 59,900
79.1250 79.2410 78.3400 78.6100 44,500
79.6500 79.6650 79.2350 79.5800 41,000
79.9100 79.9300 79.6700 79.7700 50,500
Weekend
Weekend
79.8600 80.0200 79.5600 79.8700 46,600
79.6100 79.8750 79.3450 79.5200 67,200
79.7000 79.9800 79.5400 79.9700 91,200
80.2100 80.3300 79.9900 80.1800 78,200
79.5100 80.0200 79.3600 79.8500 71,200
Weekend
Weekend
79.4400 79.6400 79.2450 79.4300 98,000
78.5000 78.7210 78.0400 78.5630 156,100
78.9300 79.0450 78.3500 78.4300 120,700
78.8000 78.8000 78.3300 78.5300 156,600
78.8900 78.9350 78.4000 78.6900 47,600
Weekend
Weekend
78.9200 79.2100 78.6600 79.2100 60,700
78.1300 78.6800 78.1300 78.6000 156,000
79.2900 79.2900 78.4500 78.6700 108,900
79.3400 79.4000 79.1500 79.3200 388,400
78.8500 79.4600 78.7050 79.3200 78,500
Weekend
Weekend
78.1400 78.2950 77.8380 78.2700 97,200
78.4500 78.4500 78.0200 78.2200 191,700
78.1200 78.1200 76.9100 77.3600 85,100
77.9400 77.9400 77.4650 77.6580 49,200
77.9700 78.2500 77.7220 77.9100 48,500
Weekend
Weekend
78.6400 79.0250 78.6400 78.7900 75,700
77.8500 78.0800 77.7300 77.9100 49,200
78.4300 78.6190 78.1600 78.2900 96,600
78.9200 78.9400 78.6180 78.7000 44,800
No trading
Weekend
Weekend
79.1700 79.2590 78.8200 78.9800 88,900
78.4200 79.1200 78.4000 79.1000 114,800
78.0300 78.3000 77.9000 78.2900 84,100
77.6600 78.0700 77.5600 77.8100 62,300
78.4700 78.4700 78.0100 78.2500 160,300
Weekend
Weekend
79.1600 79.2080 78.4300 78.5450 52,000
78.8000 79.1740 78.7300 79.0200 93,200
78.5800 78.8000 78.4640 78.7000 61,300
78.7300 78.7300 78.2900 78.6000 78,900
78.3200 78.4300 78.0850 78.2900 43,300
Weekend
Weekend
78.6300 78.6900 78.4000 78.5450 104,000
78.5550 78.8400 78.1700 78.1700 107,500
79.4100 79.4100 78.8000 78.8900 154,400
79.0700 79.1840 78.7550 78.9200 59,800
79.8000 79.8720 79.6500 79.6600 37,200
Weekend
Weekend
79.7800 79.8500 79.4400 79.6300 99,700
79.6300 80.1600 79.6300 79.8200 72,100
79.8300 79.8300 79.4800 79.5500 70,200
79.6600 81.5500 79.0230 79.0850 39,200
79.6800 79.7200 79.3300 79.3850 70,200
Weekend
Weekend
79.6200 79.7500 79.3200 79.6800 71,100
79.3800 79.6400 79.0400 79.0900 79,400
80.0000 80.2000 79.2500 79.2500 119,100
78.5700 79.7000 78.4650 79.4940 91,000
77.2500 78.0350 77.1040 77.9500 63,900
Weekend
Weekend
76.8900 77.2300 76.1800 77.0300 70,200
75.8900 76.5090 75.6530 76.3900 49,200
76.3000 76.3700 74.8100 74.8400 55,400
76.4000 76.6000 75.9300 76.4200 56,400
77.2600 77.4350 76.1680 76.5800 149,600
Weekend
Weekend
76.9600 77.3920 76.6600 76.8200 34,800
76.8300 77.1500 76.6500 76.9200 86,100
77.5000 78.1400 77.5000 77.7800 263,800
77.4800 77.8400 77.2450 77.7300 167,400
77.4800 77.4800 76.7100 76.7200 93,000
Weekend
Weekend
76.6900 77.3470 76.4830 77.0600 53,700
78.0500 78.2600 77.4700 77.6700 46,200
78.2600 78.3700 77.7450 78.3650 53,700
78.2700 78.2700 77.8100 77.9900 46,400
77.8700 78.0650 77.4500 77.5600 63,900
Weekend
Weekend
77.6900 78.3400 77.6400 78.2900 47,900
77.8700 78.4900 77.7200 77.8800 37,600
76.7500 77.5100 76.5000 77.1200 50,500
77.4700 77.4700 76.6600 77.1400 66,900
77.3300 77.7700 77.3300 77.6300 91,400
Weekend
Weekend
No trading
77.8500 78.0470 76.3750 76.9400 49,500
77.7900 78.0000 77.4630 77.5000 168,300
77.7300 78.5100 77.7300 78.2800 263,400
76.8500 77.7650 76.4450 77.7500 31,100
Weekend
Weekend
76.1700 76.7200 75.9100 76.4000 489,200
77.5600 77.5600 76.7120 76.9400 63,400
77.0900 77.5250 76.5900 76.7800 26,300
76.6400 77.2900 76.5300 76.9100 42,600
77.9800 78.3500 77.8200 77.9850 65,300
Weekend
Weekend
No trading
78.3800 78.3800 77.9000 78.1000 62,700
78.2500 78.4700 77.1500 77.3400 100,700
78.4100 78.6900 78.1600 78.1600 43,000
78.5400 78.7800 78.4000 78.4900 61,200
Weekend
Weekend
77.1000 77.5340 76.7750 77.3500 43,600
75.6200 77.0800 75.4900 76.7900 57,000
76.1000 76.5600 75.1900 75.2000 101,200
76.9350 77.1200 74.8800 76.3300 50,900
76.7900 77.0800 76.4000 76.4000 40,700
Weekend
Weekend
77.6900 77.7400 76.1490 76.2600 68,800
77.5850 78.3700 77.5000 78.2700 36,000
77.9200 78.1300 77.7100 77.9300 104,500
77.5000 78.1770 77.4900 77.9890 48,200
77.4100 77.5950 77.0800 77.3700 64,000
Weekend
Weekend
77.9000 78.0000 77.4800 77.6500 158,600
77.3200 77.8480 77.2490 77.7850 167,500
77.6600 77.7350 77.3600 77.5300 45,300
77.6000 77.8300 77.4600 77.6800 35,400
No trading
Weekend
Weekend
77.1700 77.4250 77.0010 77.1500 44,200
76.0200 76.8590 76.0200 76.6900 55,000
75.7500 76.4800 75.6660 76.4500 43,200
75.5500 75.9000 75.1600 75.5200 32,300
76.5400 76.5400 75.6450 76.1100 67,200
Weekend
Weekend
76.6400 76.8810 76.3700 76.4400 196,700
77.1300 77.6500 77.1300 77.5500 78,900
76.2000 76.9700 76.0910 76.9700 91,100
75.9600 76.2600 75.5300 76.2100 36,400
75.9100 76.4550 75.9100 76.2700 69,900
Weekend
Weekend
76.2000 76.3390 76.0400 76.1600 105,400
76.2300 76.2300 75.4750 76.0500 33,300
75.5000 76.1000 75.4700 76.0300 129,200
74.7600 75.0500 74.7100 74.9500 61,400
74.4800 74.6060 73.9000 74.2200 49,800
Weekend
Weekend
74.8600 75.0600 74.5700 74.5700 154,900
73.9750 74.7500 73.8110 74.6800 105,900
73.6400 73.6400 73.1600 73.4600 251,800
73.9100 73.9100 73.4600 73.7500 80,600
74.1200 74.3500 74.0150 74.2600 40,500
Weekend
Weekend
74.1000 74.4150 73.8300 74.3500 38,800
73.9050 74.3490 73.3300 73.9300 56,000
74.0300 74.0300 73.7300 74.0200 102,800
74.2500 74.2500 73.4400 73.4900 52,400
74.0800 74.0800 73.8000 74.0600 85,000
Weekend
Weekend
73.6300 74.3500 73.5900 74.1100 189,400
72.9800 73.0400 72.7300 73.0000 54,600
72.8000 73.0200 72.4400 72.9700 273,400
72.1100 72.7100 72.0100 72.7100 93,900
71.1600 71.8800 71.0400 71.8800 66,800
Weekend
Weekend
71.7300 71.7300 71.3710 71.4400 26,100
70.6000 71.5520 70.6000 71.3900 38,500
70.7500 70.8250 70.2750 70.7700 86,100
68.4600 68.6400 67.7500 68.4900 257,600
68.3900 68.6600 68.2800 68.6000 36,700
Weekend
Weekend
No trading
67.2600 68.5300 67.2600 68.3000 94,100
68.1900 68.7450 68.1900 68.4400 116,700
66.3300 67.7500 66.3100 67.6400 1,392,400
66.6500 66.6500 65.3000 65.5100 598,400
Weekend
Weekend
66.7000 66.7400 65.8100 65.9500 129,400
67.9000 68.0000 66.9400 66.9700 100,100
68.5200 68.6450 68.2000 68.3800 42,400
67.4500 68.2550 67.4500 67.9700 55,700
68.0300 68.6900 67.8600 67.8600 50,700
Weekend
Weekend
68.0800 68.0800 66.7100 67.1600 86,200
67.8200 68.5400 67.7500 68.3800 84,400
69.2000 69.2050 68.4400 68.5100 29,000
69.6500 69.7500 69.3600 69.4450 83,700
69.2400 69.4400 69.0000 69.2100 167,200
Weekend
Weekend
69.2350 69.5200 68.3500 68.4400 1,386,000
69.4700 69.4700 68.8400 68.8400 69,500
70.1900 70.1950 69.6820 70.0000 78,900
69.9900 70.8400 69.9180 70.1500 26,800
68.4200 70.0800 68.1650 70.0800 72,200
Weekend
Weekend
69.4100 69.6400 69.1050 69.2700 50,200
70.5950 70.7730 69.6500 70.3800 80,400
70.5850 71.1600 70.4300 71.0300 124,600
69.8400 70.6100 69.3900 70.3600 53,500
70.2300 71.5100 70.2300 71.3050 32,300
Weekend
Weekend
70.8300 71.8200 70.8300 71.2900 294,300
72.1400 72.1400 71.1230 71.7800 187,600
71.8600 72.2400 71.8600 72.1900 25,400
70.9700 71.5900 70.8600 71.5400 34,500
71.5200 71.9100 70.8610 71.0800 37,800
Weekend
Weekend
70.9200 71.8300 70.9200 71.7600 45,500
70.9100 71.2200 70.8400 71.1000 86,200
71.0900 71.6300 71.0120 71.2800 28,900
70.4400 71.1400 70.2000 70.8800 77,700
No trading
Weekend
Weekend
70.8000 71.2300 70.2700 70.7800 46,500
72.0600 72.2050 70.6200 70.6500 83,600
72.3500 72.3900 71.7100 72.0000 34,100
72.0800 72.1900 71.7700 71.7700 62,000
71.5200 72.2300 71.5200 72.1300 75,400
Weekend
Weekend
70.3900 71.7000 70.3900 71.6650 53,200
69.8600 70.3700 69.6710 69.9400 43,800
71.5700 71.5700 70.1400 70.6300 83,700
72.0200 72.0200 70.9900 71.4200 146,100
70.8700 71.9710 70.8700 71.7450 69,200
Weekend
Weekend
71.3800 71.5400 70.8000 71.1700 227,500
71.8800 71.8800 70.6900 71.7200 67,800
71.7900 71.7900 71.5160 71.6600 49,300
71.4100 71.8480 71.4100 71.7900 42,200
70.6200 71.2300 70.6200 71.1100 54,200
Weekend
Weekend
70.4400 70.7430 70.3410 70.6000 33,300
70.8700 70.8700 70.3600 70.5400 70,400
69.8800 70.5950 69.5960 70.3000 49,600
69.8000 70.2600 69.5000 69.6000 92,600
No trading
Weekend
Weekend
71.1800 71.2600 70.8470 71.0800 41,600
71.2300 71.3400 70.9710 71.0900 96,400
70.8000 70.8000 70.1300 70.6300 33,900
71.1700 71.1700 70.8000 71.0400 34,500
70.5400 71.1600 70.5400 71.0950 69,000
Weekend
Weekend
70.5200 71.0100 70.4280 70.9200 28,300
70.4100 70.4600 70.2100 70.4000 66,000
70.7500 70.9230 70.5050 70.5700 156,900
70.2400 70.7600 70.2400 70.7500 191,800
70.0800 70.2880 70.0200 70.1550 101,100
Weekend
Weekend
69.8400 69.9300 69.3100 69.7250 75,000
No trading
69.8500 69.8500 69.3300 69.3300 70,200
70.0600 70.0900 69.9000 69.9500 55,400
70.1900 70.1900 69.9700 70.1100 128,500
Weekend
Weekend
70.5600 70.5600 70.3500 70.5000 24,100
No trading
70.2000 70.5600 70.2000 70.5100 20,800
69.7800 70.2700 69.7800 70.2300 35,900
69.7600 69.9900 69.6900 69.9300 52,400
Weekend
Weekend
68.8600 69.5400 68.8600 69.5200 74,200
68.9800 69.4150 68.9000 69.0300 92,000
69.4200 69.4200 68.3800 68.4200 34,500
69.3300 69.3900 68.8400 69.1800 126,000
69.8600 69.8600 69.4150 69.4300 62,800
Weekend
Weekend
70.2800 70.2800 69.2590 69.4700 71,400
69.9200 70.5100 69.7050 70.5100 47,300
69.5800 70.2970 69.5270 70.1200 28,300
69.6000 69.8800 69.6000 69.7500 70,900
70.1500 70.1500 69.5990 69.7800 37,800
Weekend
Weekend
69.8200 70.0700 69.7950 69.9600 22,000
69.8200 69.8200 69.4900 69.7900 29,700
69.3200 69.7600 69.2250 69.6600 40,000
69.5600 69.6800 69.2240 69.5200 40,300
69.1500 69.5800 69.1500 69.3000 31,700
Weekend
Weekend
69.4300 69.6300 69.4270 69.6300 23,300
No trading
69.1200 69.5000 69.0940 69.3050 28,500
68.1650 68.8400 67.9670 68.7800 58,400
67.4200 68.2290 67.4200 68.1500 138,700
Weekend
Weekend
66.4400 67.5500 66.1950 66.9600 35,200
68.5900 68.6680 66.2600 66.3000 30,400
67.3300 67.8620 67.1100 67.4900 43,400
67.2300 67.6200 66.8550 67.2700 36,700
68.0500 68.5100 67.3900 67.6500 42,100
Weekend
Weekend
67.6200 68.6980 67.6200 68.2900 38,000
69.3400 69.4250 68.3500 68.4700 44,500
69.7200 69.7200 69.4320 69.6400 25,000
69.2100 69.5700 69.0470 69.4300 34,300
68.8500 69.4300 68.7000 69.3700 64,300
Weekend
Weekend
67.8600 68.2500 67.3050 68.1900 31,300
68.9000 68.9000 68.1100 68.1800 67,300
68.5900 69.2200 68.5900 68.9600 39,200
68.6700 69.0320 68.5600 68.6500 48,200
69.7200 69.7400 69.2270 69.5000 58,400
Weekend
Weekend
69.8400 69.8400 69.1700 69.4300 88,200
69.6000 69.9400 69.3300 69.3300 51,500
70.1000 70.1820 69.6150 69.9650 73,400
69.7900 69.9500 69.5700 69.7700 48,800
69.3700 69.7200 69.3280 69.7200 32,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.