Franklin U.S. Mid Cap Multifactor Index FLQM

Open calendar →

Franklin U.S. Mid Cap Multifactor Index ETF · ETF · CBOE/BATS · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 61.0450 · FX 1 USD = 1.280640 SGD · about SGD 78.1767 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.26 → 61.05 · 8.5%
62.18058.11554.050 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

61.4900 61.4900 61.0450 61.0450 14,275
61.4300 61.9800 61.3670 61.5700 74,600
Weekend
Weekend
61.9000 61.9000 61.2190 61.5200 74,000
60.9600 62.2000 60.8200 62.1800 68,700
61.0000 61.1410 60.7700 60.9900 198,300
60.4600 60.9900 60.3800 60.9800 86,900
60.1600 60.3600 60.0300 60.1400 56,200
Weekend
Weekend
60.7400 60.9900 60.0900 60.3600 45,600
59.7100 60.4700 59.7100 60.4700 247,500
58.8600 59.3000 58.8260 59.2700 67,800
59.3100 59.3400 58.9200 59.1100 43,600
58.8100 59.1100 58.7600 58.9900 77,100
Weekend
Weekend
58.6950 58.9290 58.6230 58.8300 47,800
57.7800 58.7100 57.7800 58.5800 72,900
58.0400 58.1250 57.8410 57.9300 121,100
58.3000 58.4900 58.1500 58.2800 100,100
57.8000 58.3050 57.7000 58.1600 73,800
Weekend
Weekend
57.9300 58.1350 57.8500 57.8800 132,800
57.4500 57.9150 57.4440 57.8200 107,500
57.8500 57.9180 57.4400 57.4400 217,400
57.9450 57.9450 57.5500 57.8400 79,100
58.0400 58.3000 57.8700 58.1000 89,900
Weekend
Weekend
58.2600 58.3900 57.9450 58.3200 81,100
58.3300 58.6410 58.1650 58.2100 323,500
58.7500 58.8600 58.4000 58.4050 66,200
59.1500 59.2600 58.8320 58.9300 65,600
58.8700 59.1200 58.8240 58.9400 41,800
Weekend
Weekend
58.9700 59.0500 58.8070 58.8500 84,100
59.7600 59.7600 59.3200 59.4160 108,900
59.6600 59.7900 58.9000 59.2150 63,300
59.8900 59.9400 59.6000 59.7200 76,700
59.7600 60.1100 59.7600 60.0650 61,900
Weekend
Weekend
59.4300 59.6750 59.3400 59.5500 153,300
59.1800 59.3850 59.0950 59.1200 57,000
59.7900 59.7900 59.2900 59.3400 157,000
60.6500 60.6500 59.7500 59.8000 95,500
No trading
Weekend
Weekend
60.6900 60.9700 60.5780 60.7800 188,700
61.0000 61.1600 60.7420 61.1000 79,100
60.5200 60.9900 60.5200 60.7500 136,900
60.9000 61.0300 60.4600 60.6000 54,100
61.1900 61.1900 60.8600 60.9760 27,700
Weekend
Weekend
61.6000 61.8390 61.2500 61.3100 45,000
61.4500 61.6800 61.3200 61.4900 94,200
61.5900 62.0500 61.4910 61.8840 52,000
62.0150 62.0150 61.6100 61.7600 60,100
61.6200 62.1340 61.6200 62.0200 47,900
Weekend
Weekend
61.3500 61.7700 61.3500 61.6500 62,500
61.1800 61.6200 61.1800 61.2200 59,900
61.3300 62.1100 61.3300 61.5500 92,300
61.1800 61.6000 61.0400 61.0400 54,000
61.3500 61.3500 60.9600 60.9600 59,500
Weekend
Weekend
61.5800 61.6400 61.4800 61.5400 47,800
61.3600 61.7000 61.1950 61.6300 48,500
61.3700 61.3800 60.9600 61.2800 68,200
61.5600 61.6390 61.3400 61.3400 40,600
61.4800 61.5890 61.2610 61.5600 49,000
Weekend
Weekend
61.2600 61.5480 61.1300 61.4660 36,700
61.3100 61.3100 60.9700 61.0700 65,000
61.5500 61.5500 61.0100 61.1400 57,800
60.4900 61.3200 60.3450 61.2000 68,500
60.1600 60.8100 60.1600 60.4200 524,200
Weekend
Weekend
60.1400 60.1400 59.5700 59.9500 64,800
60.7700 60.7700 59.6000 60.2600 48,900
61.0400 61.7140 61.0400 61.2000 67,700
60.3600 61.2700 60.3600 61.1700 59,600
59.6300 60.0900 59.6300 59.9700 73,400
Weekend
Weekend
58.7300 59.5100 58.7300 59.2500 70,000
58.4600 58.7000 58.2610 58.4950 47,000
58.9400 59.2600 58.7100 58.7800 80,400
59.1400 59.1400 58.8720 59.0300 147,600
59.6300 59.6300 59.1970 59.2800 134,800
Weekend
Weekend
59.6100 60.3400 59.3800 59.5300 43,600
58.5900 59.7400 58.5900 59.7400 71,200
58.7000 59.0500 58.5400 58.5800 63,200
58.2200 59.5600 58.2200 58.6700 118,000
59.0600 59.3800 59.0400 59.1000 75,200
Weekend
Weekend
58.9900 59.1200 58.7900 59.0000 73,700
58.7500 59.1900 58.4900 58.8400 86,700
59.1300 59.1300 58.3610 58.5100 188,200
59.3000 59.7250 59.2700 59.3300 114,500
59.0800 59.1950 58.6890 59.0300 131,000
Weekend
Weekend
No trading
58.6200 59.1900 58.5100 59.1700 66,000
57.8200 58.6500 57.8200 58.2100 102,500
58.0500 58.0500 57.8400 57.8850 135,900
58.0400 58.2300 57.9460 58.1100 78,200
Weekend
Weekend
57.3900 58.1500 57.3900 58.0750 67,700
58.0000 58.7000 57.8060 57.8600 88,600
57.1200 58.0900 57.1200 57.7800 68,700
56.6400 57.2500 56.6400 57.1300 86,700
56.8800 57.1280 56.6900 56.8000 125,800
Weekend
Weekend
No trading
57.1200 57.1200 56.8000 56.9100 117,400
57.9500 57.9500 56.6650 56.7900 149,800
57.9900 58.2430 57.7850 57.8500 84,700
58.4200 58.5210 57.9400 57.9500 282,900
Weekend
Weekend
58.0200 58.2500 57.7800 58.1500 55,300
57.4100 58.0500 57.2100 57.8800 83,600
57.5200 57.9600 57.1900 57.2500 62,500
57.1100 57.7300 57.0300 57.6500 69,900
57.1200 57.3000 56.9000 56.9300 51,100
Weekend
Weekend
56.9500 57.3200 56.9500 57.1160 56,000
57.2200 57.5700 57.0700 57.1700 84,300
56.5700 56.9230 56.4900 56.8100 108,700
56.9700 56.9700 56.6350 56.8000 304,700
56.6600 57.1570 56.6200 57.0500 54,900
Weekend
Weekend
57.1400 57.3050 56.9200 56.9400 176,300
57.0100 57.2680 56.8000 57.1300 84,400
57.0300 57.5200 56.8600 56.9050 171,500
57.1000 57.1750 56.8600 57.0200 93,200
No trading
Weekend
Weekend
56.5600 56.8970 56.5600 56.8700 53,700
55.9600 56.4800 55.4150 56.3500 113,800
55.7100 56.3800 55.5050 56.3300 55,200
55.7200 55.9250 55.3200 55.6000 61,600
55.3400 56.0000 55.3400 55.8500 70,000
Weekend
Weekend
55.5000 55.7200 55.2100 55.2400 147,100
55.7000 55.8750 55.5100 55.6000 161,400
55.7200 55.7200 55.2400 55.4800 93,400
55.7900 55.9200 55.4150 55.7900 354,900
56.2700 56.2700 55.7900 55.8600 94,400
Weekend
Weekend
56.6500 56.6500 56.1500 56.3400 69,600
56.9300 56.9300 56.3100 56.5100 101,100
56.6500 57.0040 56.6150 56.7900 80,100
56.2900 56.6100 56.0700 56.4500 98,800
56.4000 56.6860 55.9500 56.0400 86,200
Weekend
Weekend
56.9300 56.9300 56.5000 56.5300 56,000
56.2300 56.9200 56.1900 56.8500 134,200
56.2800 56.5900 56.0750 56.2400 147,000
56.7300 56.8700 56.3200 56.4400 282,300
56.7200 57.0000 56.6500 56.7000 127,500
Weekend
Weekend
57.0900 57.0900 56.6600 56.7500 122,500
57.1900 57.2100 56.5790 57.0800 221,200
57.7600 57.7600 56.9900 57.2000 108,800
57.9500 58.0500 57.4030 57.5100 1,885,400
57.4000 57.7600 57.4000 57.7500 61,800
Weekend
Weekend
57.0500 57.7980 57.0500 57.5200 269,800
56.5200 56.8610 56.5200 56.6500 114,000
56.4800 56.5950 56.2750 56.4700 181,700
56.3700 56.6100 56.3200 56.4750 136,500
55.7500 56.3300 55.6600 56.3300 75,100
Weekend
Weekend
56.4800 56.4800 55.7700 55.8500 60,800
56.1300 56.5700 55.9800 56.3900 178,000
56.4400 56.5900 56.2500 56.4350 79,300
55.5600 55.6200 55.1150 55.3200 88,400
55.1000 55.6300 54.9200 55.6200 81,400
Weekend
Weekend
No trading
54.4400 55.5200 54.4400 55.1200 427,700
54.9400 55.1900 54.8600 55.0000 166,500
54.5900 55.2900 53.8700 54.9300 215,800
54.4800 54.4950 53.8800 54.0900 99,100
Weekend
Weekend
54.6800 54.6800 53.9400 54.0500 117,400
54.8550 55.5200 54.7500 54.7500 91,900
55.1700 55.4150 54.5800 55.0800 90,600
54.4800 55.1030 54.3500 54.7800 130,600
55.1800 55.4520 54.7900 54.8100 98,900
Weekend
Weekend
54.7200 54.8100 54.1070 54.3500 156,800
54.5700 55.2800 54.5700 54.9810 104,200
55.3700 55.5700 54.9100 54.9100 99,000
55.5600 56.0890 55.5600 55.6400 114,500
55.4800 55.7200 55.3080 55.3100 87,600
Weekend
Weekend
55.2200 55.5400 55.0000 55.0500 156,200
55.5100 55.8050 55.0300 55.0300 159,300
56.1100 56.2480 55.6950 55.8700 95,300
56.8900 56.9300 56.2370 56.2900 94,500
56.4000 57.1200 55.6100 56.9200 278,100
Weekend
Weekend
56.9850 57.1500 56.4000 57.0050 100,200
57.7700 58.0150 57.3170 57.6200 75,600
58.3200 58.4200 57.7620 58.0900 85,600
57.5400 58.3000 57.0800 58.0500 139,800
57.8500 58.6050 57.8410 58.4100 163,500
Weekend
Weekend
58.0000 58.4300 57.8750 58.4300 82,500
58.0600 58.6400 58.0600 58.5400 79,000
58.0700 58.0700 57.4350 57.9100 108,200
57.4500 58.0450 57.4500 57.9950 86,500
58.1100 58.1350 57.2450 57.4800 134,800
Weekend
Weekend
57.8600 58.4550 57.7110 58.3200 130,600
57.9200 58.0800 57.6700 57.9300 196,800
57.7400 58.1700 57.7400 58.0600 136,800
57.7600 57.9500 57.2200 57.6500 112,200
No trading
Weekend
Weekend
57.3600 58.0430 57.2700 57.8700 152,100
58.2850 58.5500 57.1200 57.2800 167,800
58.5600 58.5600 58.0300 58.2400 101,100
58.2700 58.4800 58.1100 58.2500 138,700
58.5600 58.5980 58.2350 58.2600 210,400
Weekend
Weekend
58.0900 58.6600 58.0900 58.6100 103,200
57.9600 57.9900 57.5350 57.6900 95,500
57.3400 58.0900 57.3400 57.9300 142,000
57.4500 57.8300 56.9750 57.2500 203,500
56.9100 57.6000 56.9100 57.5500 231,100
Weekend
Weekend
56.8300 57.0600 56.5810 57.0100 91,300
57.2100 57.3950 56.7000 57.0800 288,700
57.1900 57.4190 56.9700 57.0950 222,700
57.5500 57.5600 57.1800 57.3000 209,500
57.6800 57.7530 57.3970 57.5900 205,500
Weekend
Weekend
57.7500 57.9280 57.3200 57.5400 119,900
58.1100 58.2300 57.7680 57.8700 86,800
57.3200 58.0400 57.3200 57.8600 250,400
57.4400 57.5800 56.9300 57.0100 211,300
No trading
Weekend
Weekend
58.4400 58.4400 57.9800 58.0700 126,500
58.2500 58.5000 58.0300 58.5000 142,600
57.6300 58.1550 57.6300 57.9900 132,500
58.0500 58.1100 57.7400 57.8800 85,600
57.8200 57.9750 57.6900 57.9000 80,200
Weekend
Weekend
57.9400 58.2630 57.8300 57.9900 83,200
57.1100 58.0500 57.1100 57.8800 189,600
57.6700 57.6950 57.1550 57.2000 65,100
56.9700 57.7800 56.9700 57.6800 162,500
56.5400 57.2400 56.4300 57.0000 146,500
Weekend
Weekend
56.4500 56.6690 56.1350 56.5200 95,300
No trading
56.6700 56.7400 56.2600 56.2600 90,100
57.0300 57.0300 56.7800 56.8400 81,300
57.2500 57.2740 56.8300 57.0000 139,700
Weekend
Weekend
57.2100 57.2100 56.9250 57.1800 91,400
No trading
56.9700 57.2600 56.9700 57.1200 83,800
57.0700 57.2430 56.8900 56.9000 120,000
56.9500 57.6200 54.6800 57.2700 177,600
Weekend
Weekend
56.7400 57.0000 56.6830 56.8600 109,200
57.3500 57.5100 56.9500 57.0700 122,900
56.9300 57.4100 56.9300 57.0200 99,800
57.1800 57.2620 56.6900 56.9400 126,100
57.4700 57.4700 57.0200 57.2700 64,600
Weekend
Weekend
57.4300 57.6500 57.0500 57.1550 297,600
56.7000 57.4500 56.7000 57.3800 109,800
56.2100 56.9600 56.2100 56.8500 243,200
56.3000 56.5110 56.1000 56.1350 106,600
56.9300 56.9300 56.3200 56.3400 141,000
Weekend
Weekend
56.7800 57.0500 56.6000 56.9200 73,800
56.6700 56.8860 56.5650 56.6800 165,500
56.4400 56.8100 56.4400 56.6200 78,400
56.6900 56.6900 56.2400 56.3000 88,500
56.2400 56.8550 56.2400 56.4100 122,100
Weekend
Weekend
56.6300 56.7960 56.5500 56.6100 37,500
No trading
56.3300 56.8050 56.2840 56.5300 303,100
55.4700 56.4700 55.4700 56.3100 212,400
55.3800 55.5480 55.0600 55.3500 85,500
Weekend
Weekend
54.2700 55.6100 54.2700 55.3100 180,500
54.8800 55.0100 54.0120 54.1100 160,500
54.6200 54.6320 54.2500 54.4150 132,300
54.2800 54.8500 54.2800 54.6600 88,500
55.3200 55.3600 54.4000 54.5300 96,500
Weekend
Weekend
55.2700 55.6600 55.2700 55.3600 191,600
55.9700 56.3000 55.6100 55.6100 92,100
55.9800 56.4000 55.9800 56.1350 93,300
55.7000 56.1190 55.7000 55.9900 107,000
55.9300 55.9300 55.2200 55.7100 81,800
Weekend
Weekend
54.7500 55.6800 54.7500 55.6800 181,400
55.2800 55.3350 54.7700 54.9100 132,600
54.8200 55.4200 54.8100 55.3000 108,100
54.3900 54.8600 54.3900 54.7400 219,100
55.0200 55.0200 54.2100 54.8200 248,000
Weekend
Weekend
54.7400 54.9900 54.4400 54.8700 148,300
54.7200 55.3300 54.6300 54.7700 90,600
55.5700 55.5700 54.8000 54.9400 125,600
56.2100 56.2100 55.6400 55.6700 92,600
56.2600 56.2900 56.0980 56.2600 108,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.