Franklin U.S. Small Cap Multifactor Index FLQS

Open calendar →

Franklin U.S. Small Cap Multifactor Index ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 48.9499 · FX 1 USD = 1.280390 SGD · about SGD 62.6750 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.02 → 48.95 · 11.2%
50.69845.72740.755 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.1000 48.9500 48.9499 48.9499 1,033
49.0550 49.3200 49.0550 49.1200 2,300
Weekend
Weekend
48.8400 48.8900 48.6500 48.8640 1,400
48.5500 48.9880 48.5500 48.9880 1,100
48.4600 48.4800 48.3750 48.3750 1,600
47.8300 48.3800 47.8300 48.3800 4,900
47.6800 47.9300 47.6700 47.6900 3,700
Weekend
Weekend
48.3150 48.3150 47.6350 47.6500 2,300
47.9800 48.1500 47.9800 48.0600 4,200
47.4600 47.4600 47.3400 47.4400 2,300
47.8400 47.9500 47.8400 47.8700 2,700
47.8000 47.9100 47.8000 47.8060 24,900
Weekend
Weekend
47.5700 47.8000 47.5700 47.6700 2,000
47.1400 47.5430 47.0200 47.5430 3,000
47.2500 47.3120 47.1210 47.2030 2,400
47.7300 47.7300 47.5500 47.5600 1,700
47.3000 47.7800 47.3000 47.5600 2,800
Weekend
Weekend
47.4100 47.4900 47.3100 47.4100 23,600
46.5100 47.0400 46.4500 46.9680 86,600
46.7500 46.7500 46.6640 46.6640 600
46.6100 46.8530 46.6100 46.8530 1,300
46.8300 47.0300 46.7750 46.9550 2,200
Weekend
Weekend
47.2100 47.2100 47.1200 47.1610 1,600
47.0100 47.0660 46.8000 47.0660 2,200
47.5300 47.5300 47.1010 47.1010 1,000
47.5200 47.8400 47.5200 47.6250 6,500
47.8600 47.8600 47.6150 47.6150 2,100
Weekend
Weekend
47.3700 47.5200 47.3700 47.4960 900
48.7100 48.7100 48.0950 48.0950 1,400
48.3190 48.4280 48.1120 48.1120 1,000
48.4900 48.4900 48.0700 48.0890 2,000
48.6700 48.6800 48.5880 48.5880 2,700
Weekend
Weekend
48.5090 48.5090 48.4230 48.4230 900
48.3400 48.3500 48.1720 48.1890 2,200
48.7350 48.7350 48.6400 48.6580 1,100
49.3900 49.3900 48.9980 48.9980 1,500
No trading
Weekend
Weekend
49.4600 49.4900 49.3300 49.4900 1,600
49.5200 49.5200 49.4200 49.4200 1,800
49.1700 49.2500 49.1700 49.2200 2,300
49.1300 49.1300 48.8850 48.8900 2,900
49.3300 49.4300 49.3300 49.3820 2,100
Weekend
Weekend
50.0400 50.0700 49.7540 49.7540 400
49.9450 49.9630 49.9450 49.9630 400
49.9100 50.0500 49.7000 49.9160 1,800
49.7100 49.8000 49.6900 49.8000 800
49.7400 50.0400 49.7400 49.8900 22,200
Weekend
Weekend
49.8860 49.8860 49.8860 49.8860 500
50.1200 50.1200 49.5430 49.5430 1,900
50.5900 50.5900 50.1680 50.1680 1,500
50.2500 50.2500 50.0790 50.0790 200
50.3690 50.3690 50.3020 50.3020 400
Weekend
Weekend
50.6990 50.6990 50.6960 50.6960 800
50.6200 50.7200 50.3800 50.6000 22,400
50.1100 50.4040 50.1100 50.3770 20,900
50.2800 50.3200 50.1550 50.1550 2,200
50.3250 50.3250 50.1980 50.1980 2,100
Weekend
Weekend
50.7000 50.7000 50.5650 50.6100 1,700
50.2400 50.5300 50.2400 50.2580 3,200
50.7800 50.8550 50.5400 50.5480 4,200
50.6500 50.7210 50.6500 50.6980 800
50.0850 50.1500 49.9100 50.1000 3,500
Weekend
Weekend
49.0100 49.3600 49.0100 49.3410 1,900
49.6100 49.6100 49.1900 49.4950 1,400
50.1200 50.1200 49.6880 49.6880 10,900
49.6850 49.9790 49.6850 49.9790 600
49.4350 49.4350 49.4350 49.4350 200
Weekend
Weekend
48.9800 48.9800 48.8780 48.8780 900
48.5600 48.5600 48.4400 48.5510 1,900
49.2900 49.2900 48.8510 48.9640 800
49.3100 49.4290 49.3100 49.4290 900
49.6980 49.6980 49.3600 49.3600 2,200
Weekend
Weekend
49.6090 49.6260 49.5400 49.6260 900
49.5760 50.0350 49.5760 49.9300 1,400
49.3600 49.3600 49.1820 49.1820 800
49.0700 49.0800 49.0000 49.0600 2,600
48.9200 49.2450 48.9200 48.9980 1,700
Weekend
Weekend
49.0800 49.1200 48.8400 49.0940 800
48.7510 48.9610 48.7510 48.9610 5,000
48.7200 48.7200 48.5600 48.5930 7,800
49.3800 49.3800 49.2630 49.2630 1,100
49.2300 49.3150 49.1200 49.2610 2,800
Weekend
Weekend
No trading
48.9200 49.0830 48.9100 49.0830 1,000
48.8100 49.3350 48.8100 49.0500 4,500
48.6900 48.9050 48.6900 48.7970 20,400
48.9600 48.9600 48.4000 48.5840 2,200
Weekend
Weekend
48.3800 48.8200 48.3800 48.8200 700
48.3800 48.4950 48.2500 48.3890 1,900
48.2100 48.2100 48.0450 48.0450 500
46.8500 47.4470 46.8500 47.4470 1,700
47.4800 47.4800 47.2700 47.3590 500
Weekend
Weekend
No trading
47.1000 47.3000 47.0900 47.2310 1,300
47.2800 47.3600 46.5840 46.5840 1,000
47.6500 47.6820 47.1270 47.1270 1,300
48.0300 48.0300 47.2510 47.2510 1,100
Weekend
Weekend
47.4400 47.6600 47.4400 47.4660 1,400
46.7300 47.2000 46.5600 47.1430 1,600
46.2600 46.6700 46.2600 46.3490 1,100
46.5100 46.5100 46.2950 46.3830 600
45.9580 45.9580 45.9580 45.9580 200
Weekend
Weekend
46.2500 46.2500 45.6650 45.7430 1,200
46.1700 46.1900 45.9800 46.1130 5,800
45.6100 45.6300 45.4900 45.6220 19,900
45.7800 45.9940 45.6900 45.9940 1,000
45.1900 45.6410 45.1900 45.6400 1,900
Weekend
Weekend
45.6170 45.6170 45.6170 45.6170 100
46.0800 46.0890 45.9490 45.9490 1,100
46.3500 46.4200 46.0610 46.0610 2,200
45.8500 46.1400 45.8500 46.1400 1,100
No trading
Weekend
Weekend
45.5500 45.5500 45.5010 45.5010 300
44.9000 45.1800 44.7200 45.1800 2,400
44.2400 45.1540 44.2400 45.1540 7,400
44.5100 44.5840 44.3900 44.3900 2,300
44.5300 44.9100 44.5300 44.7870 18,100
Weekend
Weekend
44.5000 44.6000 44.3500 44.3500 3,100
45.1000 45.1000 44.9000 44.9000 12,200
44.5700 44.7100 44.5200 44.7100 3,500
45.2200 45.2200 44.8700 45.1180 14,900
46.0300 46.0300 45.4060 45.4230 800
Weekend
Weekend
46.2200 46.2200 45.9800 46.0200 2,400
46.2300 46.2300 45.9800 45.9800 700
46.5100 46.5100 46.1300 46.2380 2,000
45.8800 46.2700 45.7950 46.1970 22,700
46.0340 46.0340 45.5660 45.5660 600
Weekend
Weekend
46.0750 46.0750 46.0750 46.0750 300
45.9100 46.1060 45.8750 46.1060 3,600
45.8950 45.9980 45.5300 45.6360 1,900
45.9800 46.0700 45.9600 46.0350 1,800
46.2390 46.2650 46.1700 46.1700 700
Weekend
Weekend
45.7400 46.1690 45.7400 46.1690 1,000
45.8600 45.8600 45.6600 45.8510 1,400
46.2200 46.2200 45.8590 45.8590 800
46.3500 46.4000 45.8710 45.8710 2,400
46.2100 46.2100 46.1550 46.1550 2,000
Weekend
Weekend
45.6600 46.3400 45.6600 46.0970 1,900
45.1500 45.1800 45.0500 45.1800 1,200
45.0200 45.0610 44.9800 45.0610 1,400
45.0000 45.1100 44.9350 45.0700 1,700
44.3450 44.8610 44.3450 44.8610 1,400
Weekend
Weekend
44.6700 44.6700 44.4600 44.4780 1,100
44.3500 44.9100 44.3500 44.7920 2,300
44.5900 44.7450 44.5200 44.5520 1,900
43.3100 43.4100 43.2200 43.4000 2,300
43.1800 43.3920 43.1800 43.3920 6,600
Weekend
Weekend
No trading
42.4800 43.1900 42.4800 43.1800 4,600
42.8600 43.3300 42.8600 43.0540 18,100
42.4600 42.8400 42.2900 42.6800 2,700
42.5000 42.5000 41.9100 41.9650 2,300
Weekend
Weekend
42.5700 42.5700 42.1000 42.1000 2,700
43.2200 43.2200 42.7400 42.7400 2,000
43.4300 43.4300 42.8300 43.1190 3,900
42.4700 43.1000 42.4400 42.8920 16,900
42.6000 43.1400 42.6000 42.8000 4,200
Weekend
Weekend
42.0000 42.1300 41.7410 41.7980 9,900
42.5750 42.7550 42.4200 42.7550 1,800
42.9390 42.9390 42.5500 42.5500 800
43.2400 43.2400 43.0100 43.0650 3,700
43.2300 43.2300 43.0380 43.0380 1,000
Weekend
Weekend
43.1900 43.1900 42.6200 42.7850 1,100
43.0300 43.1100 42.7100 42.7780 6,500
43.6100 43.6100 43.2700 43.4950 1,400
43.9400 44.3700 43.7300 43.7300 5,800
43.4000 44.0550 43.2000 44.0550 1,600
Weekend
Weekend
43.9400 43.9850 43.6400 43.9400 3,600
45.0800 45.0800 44.5500 44.6700 2,100
45.1600 45.5700 45.1600 45.5200 7,900
44.5800 45.3100 44.3200 45.2800 6,400
44.8200 45.5600 44.8200 45.5100 232,800
Weekend
Weekend
45.3500 45.4100 45.1100 45.3620 9,600
45.5600 45.9350 45.5300 45.8970 1,900
45.3550 45.4200 44.9150 45.4070 6,000
44.9160 45.1100 44.9160 45.0720 1,400
45.3600 45.3600 44.4800 44.6400 2,600
Weekend
Weekend
45.1100 45.5800 45.1100 45.5600 4,200
45.2100 45.2700 45.2000 45.2650 8,800
45.3000 45.6700 45.2000 45.2450 11,800
45.1100 45.4300 45.1100 45.2300 14,000
No trading
Weekend
Weekend
45.0800 45.4900 44.9300 45.2970 240,700
45.4300 45.4850 44.7200 44.8660 6,000
45.9400 45.9400 45.4100 45.4580 2,400
45.9200 45.9280 45.7000 45.7000 2,900
45.7300 45.8150 45.6980 45.6980 4,300
Weekend
Weekend
45.4400 45.8660 45.4400 45.8660 500
44.6800 44.9800 44.6800 44.9330 1,200
45.2100 45.2100 44.7500 44.9520 1,100
45.1900 45.1900 44.3700 44.7000 4,200
44.4950 45.3070 44.4950 45.1300 4,700
Weekend
Weekend
44.5500 44.6090 44.1000 44.5330 4,800
44.5500 44.5900 44.2900 44.5800 17,100
44.5100 44.5900 44.4260 44.4260 1,800
44.5460 44.7050 44.5460 44.7050 400
44.9300 45.1700 44.8600 45.0470 22,500
Weekend
Weekend
45.5200 45.5200 44.7400 44.8500 12,800
45.5900 45.5900 45.5400 45.5610 1,500
44.9300 45.4640 44.8640 45.4590 2,700
44.3300 44.7100 44.3300 44.5010 4,900
No trading
Weekend
Weekend
45.2200 45.2200 44.9800 45.0070 1,900
45.2500 45.3000 45.2000 45.2000 6,400
44.5050 44.6700 44.5050 44.6350 2,000
44.5900 44.5900 44.4340 44.4340 700
44.4000 44.6600 44.3600 44.5800 1,700
Weekend
Weekend
44.4400 44.8600 44.4400 44.6440 4,700
43.9800 44.7100 43.9800 44.7100 11,900
44.3500 44.3500 43.8100 44.0380 3,600
43.6990 44.2190 43.6990 44.2190 6,900
43.6500 43.9450 43.5750 43.7820 2,700
Weekend
Weekend
43.4300 43.4300 43.0620 43.1970 2,200
No trading
43.5600 43.5600 43.1940 43.1940 700
43.7070 43.7070 43.5810 43.5810 2,600
43.9000 44.0350 43.7650 43.8320 1,800
Weekend
Weekend
43.9300 43.9710 43.9130 43.9710 2,600
No trading
43.9770 44.0180 43.9670 44.0180 400
43.9000 43.9310 43.8770 43.8770 2,200
44.1800 44.2500 44.1010 44.1010 1,100
Weekend
Weekend
43.9410 43.9530 43.8870 43.8870 600
44.3700 44.3700 44.1380 44.1380 500
44.2920 44.6300 44.0220 44.0220 3,500
44.3680 44.3680 44.2350 44.2350 1,800
44.5100 44.5100 44.3250 44.3580 800
Weekend
Weekend
44.6200 44.6200 44.3380 44.3380 1,000
44.3400 44.5650 44.3000 44.5010 10,500
43.2500 44.0900 43.2500 44.0900 800
43.3600 43.5200 43.3600 43.4200 1,600
43.3400 43.3600 43.1510 43.1510 1,400
Weekend
Weekend
43.4500 43.4500 43.2740 43.2740 2,800
43.2600 43.5200 43.2600 43.3170 4,600
42.9600 43.4690 42.9600 43.4390 49,100
43.2800 43.2800 42.9400 42.9400 2,500
43.0600 43.2390 42.9590 42.9590 4,300
Weekend
Weekend
43.1800 43.1800 43.0690 43.1100 500
No trading
43.1100 43.2700 43.1100 43.2040 900
42.6500 43.0650 42.6500 43.0070 1,500
41.9700 42.0800 41.7500 42.0800 1,300
Weekend
Weekend
41.0200 41.9800 41.0200 41.8510 2,600
41.5770 41.5770 40.7550 40.7550 1,100
41.1800 41.1900 41.1450 41.1450 1,200
40.9300 41.2700 40.9300 41.2660 4,300
41.9000 41.9000 41.1950 41.1950 800
Weekend
Weekend
41.6200 42.0370 41.6200 42.0370 4,800
42.6100 42.7900 42.0700 42.0990 6,600
42.9100 43.0100 42.7600 42.7600 2,700
42.6700 42.7790 42.5800 42.7790 3,900
42.4600 42.5900 42.3400 42.5900 1,900
Weekend
Weekend
41.9300 42.2960 41.9100 42.2960 4,300
42.3300 42.4100 42.0290 42.0290 6,500
42.5400 42.6470 42.5300 42.6400 2,000
41.9700 42.2700 41.9700 42.1280 2,000
42.3000 42.3730 41.9600 42.3730 6,800
Weekend
Weekend
42.4900 42.4900 42.2510 42.3430 2,800
42.5700 43.0100 42.5390 42.5390 3,700
43.6100 43.6100 42.7500 42.7500 3,400
43.6700 43.9300 43.6700 43.7200 2,200
44.4500 44.4500 44.0200 44.0200 7,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.