Invesco Flexible Income FLXI

Open calendar →

Invesco Flexible Income ETF · ETF · CBOE/BATS · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 47.5150 · FX 1 USD = 1.280250 SGD · about SGD 60.8311 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.24 → 47.52 · -5.4%
50.24048.52546.810 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.7800 47.5150 47.5150 47.5150 5
Weekend
Weekend
47.5200 47.5200 47.5200 47.5200 100
47.5600 47.5600 47.5600 47.5600 100
47.4800 47.4800 47.4800 47.4800 100
47.5000 47.5000 47.5000 47.5000 100
47.4500 47.4500 47.4500 47.4500 100
Weekend
Weekend
47.8000 47.8000 47.8000 47.8000 100
47.8100 47.8100 47.8100 47.8100 100
47.6300 47.6300 47.6300 47.6300 100
47.7200 47.7200 47.7200 47.7200 100
47.6300 47.6300 47.6300 47.6300 100
Weekend
Weekend
47.6900 47.6900 47.6900 47.6900 100
47.7300 47.7300 47.7300 47.7300 100
47.5800 47.5800 47.5800 47.5800 100
47.5600 47.5600 47.5600 47.5600 100
47.1900 47.1900 47.1900 47.1900 100
Weekend
Weekend
47.2700 47.2700 47.2700 47.2700 100
47.1300 47.1300 47.1300 47.1300 100
46.9000 46.9000 46.9000 46.9000 100
46.7800 46.8100 46.7800 46.8100 100
46.9800 46.9800 46.9800 46.9800 100
Weekend
Weekend
47.0900 47.0900 47.0900 47.0900 100
46.9200 46.9200 46.9200 46.9200 100
47.3300 47.3300 47.3300 47.3300 100
47.6300 47.6300 47.6300 47.6300 100
47.5000 47.5000 47.5000 47.5000 100
Weekend
Weekend
47.8000 47.8000 47.8000 47.8000 100
47.8100 47.8100 47.8100 47.8100 100
47.5900 47.5900 47.5900 47.5900 100
47.6800 47.6800 47.6800 47.6800 100
47.7800 47.7800 47.7800 47.7800 100
Weekend
Weekend
47.9200 47.9200 47.9200 47.9200 100
48.2600 48.2600 48.2600 48.2600 100
48.6400 48.6400 48.6400 48.6400 100
48.6200 48.6200 48.6200 48.6200 100
No trading
Weekend
Weekend
48.6700 48.6700 48.6700 48.6700 100
48.5000 48.5000 48.5000 48.5000 100
48.4600 48.4600 48.4600 48.4600 600
48.4300 48.4300 48.4300 48.4300 100
48.5700 48.5700 48.5700 48.5700 100
Weekend
Weekend
48.7000 48.7000 48.7000 48.7000 100
48.8100 48.8100 48.8100 48.8100 100
48.8700 48.8700 48.8700 48.8700 100
48.8600 48.8600 48.8600 48.8600 100
48.7300 48.7300 48.7300 48.7300 100
Weekend
Weekend
48.9000 48.9000 48.9000 48.9000 100
48.8600 48.8600 48.8600 48.8600 100
48.9700 49.0000 48.9700 49.0000 400
48.8900 48.8900 48.8900 48.8900 100
48.8900 48.8900 48.8700 48.8700 600
Weekend
Weekend
49.0000 49.0000 49.0000 49.0000 100
48.9200 48.9200 48.9200 48.9200 100
48.8300 48.8300 48.8200 48.8200 200
48.8400 48.8400 48.8100 48.8100 400
49.1200 49.1200 48.9100 48.9100 800
Weekend
Weekend
48.9200 48.9200 48.9000 48.9200 300
49.0900 49.0900 48.8800 48.8800 3,800
48.9300 48.9500 48.9300 48.9500 500
48.8600 48.8600 48.8600 48.8600 100
48.5400 48.5400 48.5400 48.5400 100
Weekend
Weekend
48.5600 48.5600 48.5600 48.5600 100
48.5200 48.5200 48.5200 48.5200 100
48.4500 48.4500 48.4500 48.4500 100
48.3900 48.3900 48.3900 48.3900 100
48.1700 48.2400 48.1700 48.2400 300
Weekend
Weekend
47.9500 47.9500 47.9300 47.9300 500
48.0500 48.0500 48.0500 48.0500 100
48.3800 48.3800 48.3800 48.3800 100
48.5100 48.5100 48.5100 48.5100 100
48.5700 48.5700 48.5700 48.5700 100
Weekend
Weekend
48.9100 48.9100 48.9100 48.9100 100
48.9500 48.9500 48.9500 48.9500 100
49.0200 49.0200 49.0200 49.0200 100
48.8100 48.8100 48.8100 48.8100 100
48.9200 48.9200 48.9200 48.9200 100
Weekend
Weekend
49.0200 49.0200 49.0200 49.0200 100
48.9200 48.9200 48.9200 48.9200 100
49.1800 49.1800 49.1800 49.1800 100
49.2600 49.2600 49.2600 49.2600 100
49.2900 49.2900 49.2900 49.2900 100
Weekend
Weekend
No trading
49.2200 49.2300 49.2200 49.2300 100
49.1300 49.1300 49.1300 49.1300 100
49.1700 49.1700 49.1700 49.1700 100
49.0800 49.0800 49.0800 49.0800 100
Weekend
Weekend
49.0000 49.0000 49.0000 49.0000 100
48.9300 48.9300 48.9300 48.9300 100
48.7100 48.7100 48.7100 48.7100 100
48.6000 48.6000 48.6000 48.6000 0
48.6500 48.6500 48.6500 48.6500 0
Weekend
Weekend
No trading
49.0000 49.0000 48.9700 48.9700 500
49.0300 49.0300 49.0300 49.0300 0
49.3300 49.3300 49.3300 49.3300 0
49.2500 49.3600 49.1900 49.1900 700
Weekend
Weekend
48.9600 48.9700 48.9400 48.9700 200
48.9000 48.9000 48.9000 48.9000 100
48.7400 48.7400 48.7100 48.7100 400
48.7300 48.7300 48.7300 48.7300 0
48.6200 48.6200 48.6200 48.6200 0
Weekend
Weekend
48.7800 48.7800 48.7800 48.7800 0
48.9100 48.9100 48.9100 48.9100 100
49.0300 49.0300 49.0300 49.0300 0
49.1700 49.1700 49.1700 49.1700 0
49.1900 49.1900 49.1900 49.1900 100
Weekend
Weekend
49.2600 49.2600 49.2600 49.2600 0
49.1700 49.1700 49.1700 49.1700 0
49.0600 49.0600 49.0600 49.0600 100
48.8900 48.8900 48.8900 48.8900 0
No trading
Weekend
Weekend
48.6700 48.6700 48.6700 48.6700 0
48.6400 48.6400 48.6400 48.6400 100
48.3500 48.3500 48.3500 48.3500 0
48.2300 48.2300 48.2300 48.2300 100
48.4500 48.4500 48.4500 48.4500 0
Weekend
Weekend
48.8300 48.8300 48.8300 48.8300 0
48.9600 48.9600 48.9600 48.9600 0
49.1000 49.1000 49.1000 49.1000 0
49.1700 49.1700 49.1700 49.1700 0
49.4000 49.4000 49.4000 49.4000 0
Weekend
Weekend
49.4000 49.4000 49.4000 49.4000 100
49.3600 49.3600 49.3600 49.3600 0
49.2600 49.2600 49.2600 49.2600 100
48.9200 48.9200 48.9200 48.9200 0
49.0100 49.0100 49.0100 49.0100 0
Weekend
Weekend
49.1700 49.1700 49.1700 49.1700 0
49.0000 49.0000 49.0000 49.0000 100
49.0800 49.0800 49.0800 49.0800 0
49.3600 49.3600 49.3600 49.3600 0
49.4900 49.4900 49.4900 49.4900 100
Weekend
Weekend
49.4900 49.4900 49.4900 49.4900 100
49.4000 49.4200 49.4000 49.4200 100
49.6000 49.6000 49.6000 49.6000 100
49.6300 49.6300 49.6300 49.6300 100
49.8500 49.8500 49.8500 49.8500 100
Weekend
Weekend
49.9100 49.9100 49.9100 49.9100 100
49.7400 49.7400 49.7400 49.7400 100
49.8200 49.8200 49.8000 49.8000 100
49.7600 49.7600 49.7600 49.7600 100
49.5900 49.5900 49.5900 49.5900 100
Weekend
Weekend
49.6100 49.6100 49.6100 49.6100 100
49.5600 49.5600 49.5600 49.5600 100
49.2400 49.2400 49.2400 49.2400 100
49.0100 49.0100 49.0100 49.0100 100
48.9300 48.9300 48.9300 48.9300 100
Weekend
Weekend
No trading
48.8600 48.8600 48.8600 48.8600 100
48.8800 48.8800 48.8800 48.8800 100
48.6800 48.6800 48.6800 48.6800 100
48.2700 48.2700 48.2700 48.2700 100
Weekend
Weekend
48.3000 48.3000 48.3000 48.3000 100
48.4400 48.4400 48.4400 48.4400 100
48.6000 48.6000 48.6000 48.6000 100
48.6700 48.6700 48.6700 48.6700 100
48.6600 48.6600 48.6600 48.6600 100
Weekend
Weekend
48.7700 48.7700 48.7700 48.7700 100
49.2500 49.2500 49.2500 49.2500 100
49.2000 49.2000 49.2000 49.2000 100
49.4700 49.4700 49.4700 49.4700 100
49.3500 49.3500 49.3500 49.3500 100
Weekend
Weekend
49.1100 49.1100 49.1100 49.1100 100
49.2600 49.2600 49.2600 49.2600 100
49.5100 49.5100 49.5100 49.5100 100
49.6100 49.6100 49.6100 49.6100 100
49.5900 49.5900 49.5900 49.5900 100
Weekend
Weekend
49.6000 49.6000 49.6000 49.6000 100
49.6600 49.6600 49.6600 49.6600 100
49.8100 49.8100 49.8100 49.8100 100
49.7500 49.8300 49.5900 49.8100 12,500
49.9800 49.9800 49.9800 49.9800 100
Weekend
Weekend
50.2100 50.2100 50.2100 50.2100 100
50.2400 50.2400 50.2400 50.2400 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.