Tradr 2X Long FLY Daily FLYT

Open calendar →

Tradr 2X Long FLY Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 4.5000 · FX 1 USD = 1.288650 SGD · about SGD 5.7989 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.57 → 4.50 · -81.7%
52.80028.5304.260 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.0200 5.0200 4.4450 4.5000 157,800
4.5100 5.2700 4.5100 4.9900 416,600
5.2500 5.3100 4.7200 4.7900 199,500
4.6400 5.4090 4.5650 5.2200 575,700
4.5600 4.6500 4.2400 4.5800 117,500
Weekend
Weekend
3.9000 4.8200 3.8300 4.4100 431,900
4.9900 5.0000 4.1550 4.2600 322,300
5.6100 5.9000 5.1200 5.2500 268,900
6.2500 6.3890 5.5400 5.5700 157,100
6.6900 6.8200 5.8200 5.9600 223,100
Weekend
Weekend
7.6500 7.8400 7.0000 7.0100 137,200
7.9700 8.2250 7.7500 7.7800 104,300
7.4900 8.4750 7.4900 8.1700 139,000
9.4000 9.4100 8.0000 8.0000 181,500
10.5000 10.7000 9.4110 9.6200 156,500
Weekend
Weekend
No trading
10.0700 11.7100 9.4700 10.2000 411,800
10.9600 11.5100 9.7510 9.8300 366,200
10.2200 11.1800 9.0770 10.6300 456,100
8.8300 10.4150 8.7800 10.3600 563,200
Weekend
Weekend
7.2500 8.3600 7.2500 8.0800 447,000
8.1200 8.1200 7.1750 7.5900 251,900
9.3000 9.3000 7.6300 7.8900 340,600
10.0100 11.2250 9.3500 9.3900 181,100
11.5700 11.7500 9.6650 10.6800 321,300
Weekend
Weekend
No trading
12.9800 12.9800 10.5600 12.1400 368,600
12.4700 13.5010 12.1900 12.3800 306,100
13.1400 13.8100 11.7600 12.2100 587,200
15.3900 15.5300 14.0000 14.2900 750,900
Weekend
Weekend
20.3150 20.9800 12.6600 13.0500 1,548,300
16.8000 21.3700 16.6400 21.3300 605,500
16.7600 17.4300 14.9600 15.5600 445,400
19.9300 20.3000 14.1500 15.6300 366,700
19.7500 20.5000 17.9600 18.4200 305,100
Weekend
Weekend
23.3400 24.0500 17.7900 18.2900 545,900
21.5100 26.5500 21.2950 24.5400 565,600
26.6600 29.3400 22.5000 23.0000 355,000
29.0100 31.3300 27.0030 27.4300 494,000
29.9400 30.6600 22.8800 28.7600 692,000
Weekend
Weekend
31.9800 32.9900 28.1300 31.8200 794,100
48.7000 48.8800 36.4800 36.4900 802,900
53.8200 58.5150 46.0100 50.1200 280,300
40.0100 57.0000 40.0100 52.8000 399,800
No trading
Weekend
Weekend
29.0100 38.5130 29.0100 38.4400 288,900
29.4300 29.5700 26.5000 28.9200 180,100
29.2900 32.2000 28.0000 30.9500 159,300
29.4500 30.0700 24.0000 29.0500 155,300
29.9800 35.9100 28.6900 31.0200 328,600
Weekend
Weekend
26.5000 28.7000 22.7700 26.3300 685,200
25.0900 30.6360 23.7760 29.1600 726,300
26.4000 27.2900 23.3320 25.3600 199,200
22.0550 26.1100 21.1200 25.3100 294,100
23.5400 26.5150 22.0560 23.9500 894,400
Weekend
Weekend
18.5900 26.4600 18.2000 25.7300 876,500
20.5700 21.0800 17.2100 17.9200 123,000
17.8200 21.6950 17.7500 19.9200 264,300
21.2500 25.5000 16.9000 17.3000 541,400
19.6100 20.4900 18.0700 19.3300 230,600
Weekend
Weekend
21.1600 21.1600 18.3000 19.8500 84,300
20.2900 21.4200 19.4400 20.8100 92,800
19.5100 19.5100 16.8000 19.3530 77,300
20.1000 21.0000 18.7000 20.3900 45,500
21.0900 22.4000 18.9750 20.7200 104,100
Weekend
Weekend
26.5100 26.5100 21.2500 21.9700 177,200
28.6450 28.6450 23.7300 26.1100 125,400
32.8700 36.5000 26.6700 30.3670 145,700
33.5100 35.3600 30.8300 30.8300 115,400
32.0100 37.7100 31.6000 32.6200 138,400
Weekend
Weekend
35.7400 37.9900 32.6700 34.1000 176,600
26.0300 34.5100 25.0600 34.5100 188,400
25.3100 25.5400 22.1900 25.2900 105,500
30.1400 30.2100 21.0100 24.5100 256,000
24.1200 28.4700 24.1200 27.4900 165,200
Weekend
Weekend
25.0400 28.2600 23.9300 25.9600 143,700
25.7000 31.3000 25.5650 26.1000 253,400
26.0600 28.6800 23.9500 27.7600 196,000
20.7900 23.9000 18.8300 23.0100 256,300
20.7500 23.2550 19.7570 23.2200 163,800
Weekend
Weekend
No trading
14.3600 20.1400 14.1300 19.9500 214,300
16.0750 18.0600 15.7500 16.7700 217,300
11.4900 15.2500 11.4900 15.1900 154,500
11.1700 11.5900 10.0000 10.7700 150,700
Weekend
Weekend
13.7500 13.7500 10.0200 10.8500 152,700
14.0600 15.6000 13.0000 14.2800 220,200
11.6500 15.6700 11.6500 15.0200 305,700
11.4100 11.7500 10.2000 11.0000 100,800
10.2400 12.4400 9.4000 11.4800 250,200
Weekend
Weekend
12.9000 14.4300 9.8710 11.2100 296,700
9.8800 11.0000 9.8170 10.6200 78,200
11.0100 11.5800 10.7500 10.9300 80,000
11.5000 12.6000 11.2700 12.2000 90,100
12.2500 12.6990 10.6100 11.5440 127,600
Weekend
Weekend
11.9900 12.9180 11.0600 11.1000 153,300
11.3000 12.5100 10.7000 11.0100 385,200
7.6500 8.7000 7.6500 8.6900 134,500
8.3400 8.3400 7.3000 7.7700 95,900
8.3300 9.0600 7.7000 8.8800 27,400
Weekend
Weekend
8.1460 9.3100 8.0000 8.0960 48,600
9.2300 9.5000 7.8650 8.7300 50,300
9.3400 9.9600 9.1100 9.5700 31,400
8.3400 9.4900 8.0500 9.1000 43,200
7.2200 9.5000 6.9900 8.8100 70,300
Weekend
Weekend
8.7400 9.0500 7.4500 8.1700 69,100
8.8100 10.1000 8.7700 9.8400 53,600
9.4800 9.4800 8.6000 8.9700 39,100
8.6000 9.2000 7.8800 9.1500 43,900
8.3500 8.8800 8.0200 8.5700 51,100
Weekend
Weekend
9.5500 10.3700 8.4700 8.7400 57,900
9.5000 10.3790 9.2000 10.0100 42,500
9.0800 10.4580 8.8600 9.9900 89,400
8.1800 10.0300 7.6500 9.0100 78,000
No trading
Weekend
Weekend
8.0500 9.0900 7.9500 8.3000 59,900
9.6900 9.6900 7.7900 7.9500 59,900
12.0100 12.1000 9.2200 9.5400 54,900
13.7400 13.7400 11.7700 11.7700 50,100
13.2000 14.3400 13.1700 13.7800 56,800
Weekend
Weekend
12.3200 13.3600 12.1550 12.7900 71,500
12.3000 13.5200 11.2900 11.2900 21,300
13.9300 13.9500 12.2100 13.5200 47,900
13.0500 14.3700 12.2200 14.3000 69,700
14.0700 14.9100 11.5250 12.0200 48,200
Weekend
Weekend
16.3700 18.2500 13.8600 15.0100 96,300
19.2900 19.2900 16.2650 17.1100 62,800
19.8400 20.8800 17.6900 19.6100 110,600
15.7800 20.7800 15.4000 20.4000 110,000
21.5600 21.5600 14.8000 15.3800 125,800
Weekend
Weekend
24.6000 25.4400 20.9500 21.2500 98,200
21.8100 24.0000 20.8300 23.6000 29,500
24.8800 24.8800 18.6800 20.7000 45,100
26.2500 29.1700 23.2050 23.3500 73,500
No trading
Weekend
Weekend
24.3100 29.4900 24.1510 28.4500 65,400
22.3000 24.3460 21.8200 22.7000 70,500
19.6800 23.2100 18.2100 23.0600 78,100
25.3900 25.3900 19.4900 20.3800 80,600
23.8800 24.3800 21.0600 24.3300 78,000
Weekend
Weekend
21.4400 24.8600 18.5400 23.7200 96,200
20.8200 25.0000 19.7600 20.5500 140,700
18.3000 21.9700 16.9630 19.6000 129,400
17.8400 19.4900 16.5000 18.5700 100,400
15.9600 17.8800 15.2100 17.4300 81,700
Weekend
Weekend
13.8400 15.0000 12.5600 14.9300 124,300
No trading
13.5300 14.3600 12.9200 13.3400 47,900
15.1400 16.0000 13.8800 13.8800 61,300
13.9700 16.4600 13.9540 14.7700 77,700
Weekend
Weekend
20.0400 20.0400 14.3800 14.3800 61,300
No trading
19.9800 21.5220 18.4400 20.0200 78,100
19.5000 20.8700 18.6200 19.3000 59,800
18.2500 23.0100 18.1100 22.7500 151,800
Weekend
Weekend
12.6400 17.4300 12.3300 17.1300 106,400
10.9500 12.1400 10.8100 11.7800 64,200
12.2500 12.2500 10.1300 10.1300 9,800
11.9300 12.7000 11.4900 12.2500 15,300
15.0700 16.4000 12.4300 12.5000 25,100
Weekend
Weekend
17.3300 17.9550 14.2000 14.6690 60,600
13.9300 17.0500 13.1100 16.7000 77,700
11.9800 14.8400 11.1900 13.8600 63,300
10.9900 11.9890 10.7890 11.6630 4,900
12.1350 12.1350 10.6100 11.1600 14,500
Weekend
Weekend
12.5900 13.4500 11.9500 12.2400 23,000
11.3300 12.9500 11.0300 12.5920 16,800
9.8300 10.8900 9.5400 10.6530 5,400
10.0300 10.5700 9.9330 9.9330 9,600
9.4100 9.4100 8.6000 8.8330 10,300
Weekend
Weekend
9.6900 10.0800 9.6900 9.8760 3,100
No trading
9.9700 9.9700 9.5620 9.5620 9,700
9.6700 9.8000 9.0000 9.4830 3,300
9.0340 9.0340 8.6500 8.9990 6,000
Weekend
Weekend
9.4200 9.4200 8.0300 8.9180 8,900
12.3800 12.3800 9.1490 9.1490 23,600
12.9200 12.9200 11.9600 12.2530 14,600
12.4200 13.0510 11.9300 12.6310 11,500
16.1900 16.1900 11.8350 12.2800 26,300
Weekend
Weekend
15.5000 20.0900 15.5000 17.6600 31,300
16.6400 16.6400 14.3500 15.4200 41,400
12.8000 12.8200 11.5940 11.5940 10,400
11.8800 13.0000 11.8800 12.6060 3,000
14.3200 14.3200 12.5060 12.7850 2,300
Weekend
Weekend
12.0000 13.5060 11.9400 13.5060 2,800
17.0000 17.0000 13.0610 13.0610 6,200
18.0620 18.0620 18.0620 18.0620 1,300
18.1300 19.2700 18.1300 18.6810 1,100
20.0000 20.3490 19.9000 20.3340 2,200
Weekend
Weekend
21.1600 21.7550 20.4700 21.1300 19,800
21.1600 22.5630 21.1600 21.4940 4,400
24.2200 24.2200 22.4950 22.4950 4,000
26.5300 26.5300 23.9100 23.9100 5,100
26.4300 27.5490 26.2900 27.2970 6,200
Weekend
Weekend
25.7000 29.1900 25.4600 26.3200 10,000
25.2700 25.9400 24.5690 24.5690 7,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.