Fidelity Magellan FMAG

Open calendar →

Fidelity Magellan ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 35.1400 · FX 1 USD = 1.280780 SGD · about SGD 45.0066 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.48 → 35.14 · -1.0%
37.19333.90130.610 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.8800 35.1400 34.8300 35.1400 3,210
34.5500 34.8700 34.5500 34.7700 5,800
Weekend
Weekend
34.4500 34.5600 34.4000 34.4000 10,500
35.2600 35.2600 34.5550 34.6110 5,900
35.6500 35.8250 35.5800 35.7100 57,500
35.4300 35.6120 35.4300 35.5010 4,100
35.6100 35.8800 35.3950 35.5280 10,700
Weekend
Weekend
35.8100 35.8100 35.0900 35.2210 8,500
35.5000 35.8300 35.2700 35.7980 10,200
36.2700 36.2800 35.6600 35.7950 12,200
36.2800 36.5020 36.2600 36.5020 15,700
36.5900 36.5950 36.4700 36.4940 16,900
Weekend
Weekend
36.6200 36.7000 36.5200 36.6740 6,800
36.6300 36.7300 36.3350 36.4000 6,300
36.6700 36.8500 36.6150 36.8110 6,700
36.9300 37.0950 36.9300 36.9970 13,000
36.5900 36.9100 36.4900 36.7980 11,900
Weekend
Weekend
36.7100 36.7100 36.3000 36.4300 26,900
36.3100 36.3100 35.9400 36.2530 34,200
36.4300 36.4300 36.1520 36.1520 9,700
36.2800 36.2900 36.1200 36.2310 5,600
36.2000 36.2900 35.9800 36.1700 21,200
Weekend
Weekend
36.3600 36.4200 36.1400 36.3900 39,200
35.7800 36.2650 35.7200 36.2100 16,100
36.3100 36.3100 36.1030 36.1030 5,300
36.3500 36.4800 36.2910 36.4700 28,500
35.9200 36.3750 35.8560 36.3600 19,400
Weekend
Weekend
35.4000 35.5510 35.3350 35.5510 11,800
35.4150 35.4150 35.1900 35.2100 10,400
35.1000 35.2400 34.6500 34.8050 13,700
35.1500 35.1500 34.8000 34.8550 19,400
35.1300 35.2700 35.0400 35.1300 20,400
Weekend
Weekend
35.6800 35.8400 35.6800 35.7210 18,600
35.3600 35.5150 35.3000 35.3330 8,200
35.8000 35.8300 35.7050 35.7180 4,100
36.0150 36.1000 35.9300 35.9940 10,500
No trading
Weekend
Weekend
35.9200 36.0000 35.8400 35.9640 14,700
35.5900 35.8300 35.4200 35.7800 15,400
35.4700 35.6200 35.4000 35.5190 14,400
35.5350 35.6300 35.3400 35.4250 56,500
36.0500 36.0500 35.7900 35.9600 15,300
Weekend
Weekend
36.4400 36.4700 36.0800 36.0800 9,900
36.5100 36.5400 36.0600 36.4200 53,100
36.1100 36.2750 36.1100 36.2100 16,000
36.1600 36.1840 36.0400 36.1840 7,800
35.9400 36.0000 35.7800 35.8800 25,500
Weekend
Weekend
36.1900 36.1900 35.9900 36.1150 10,200
36.0300 36.2050 35.9240 35.9240 18,400
36.5100 36.5100 36.2500 36.2500 25,300
36.5900 36.7100 36.5600 36.5850 13,700
37.1500 37.2900 37.1100 37.1330 21,300
Weekend
Weekend
37.2200 37.2300 37.0800 37.1510 11,800
37.1900 37.4000 37.1900 37.1930 5,000
37.2500 37.2500 37.0580 37.0580 9,400
37.1500 37.1550 36.8200 36.8240 7,100
37.0800 37.2500 36.8400 36.8500 39,600
Weekend
Weekend
37.2700 37.2700 36.8700 36.9570 11,000
37.0400 37.1800 36.9470 36.9470 22,600
37.4700 37.5750 37.0200 37.0300 37,600
36.8300 37.1850 36.7950 37.1000 27,500
35.9200 36.4700 35.9200 36.4210 13,200
Weekend
Weekend
35.7600 36.0200 35.5400 35.9830 14,500
34.8700 35.1900 34.8700 35.1400 23,800
34.8600 34.9500 34.1500 34.1500 16,900
34.9800 35.0100 34.5000 34.9520 10,800
35.7000 35.7000 34.8400 35.1280 10,400
Weekend
Weekend
35.5400 35.6450 35.1850 35.2260 13,000
35.6300 35.6300 35.3700 35.4830 4,000
35.7300 36.1700 35.7300 35.9400 3,500
35.8800 35.9900 35.7200 35.9490 12,200
35.9000 35.9000 35.4700 35.5070 17,600
Weekend
Weekend
35.3000 35.7500 35.0100 35.4730 11,800
36.1000 36.2900 35.7200 35.8600 14,700
36.6600 36.6600 36.1100 36.4700 19,500
36.4840 36.5200 36.4200 36.4720 107,900
36.5100 36.5100 36.0900 36.1110 8,100
Weekend
Weekend
36.3500 36.6500 36.3300 36.6350 11,300
36.2800 36.4000 36.1000 36.3100 22,800
35.7900 35.9710 35.7300 35.9710 8,000
36.0800 36.0800 35.6950 35.9120 14,400
36.1900 36.4400 36.1400 36.3200 19,300
Weekend
Weekend
No trading
36.5400 36.5400 35.6800 35.9080 9,600
36.6500 36.6800 36.3700 36.4370 11,300
36.2300 36.8000 35.6700 36.7720 142,500
35.6200 36.1600 35.6200 36.1260 6,300
Weekend
Weekend
35.5000 35.6600 35.3000 35.5290 9,400
36.1100 36.1100 35.7100 35.7300 12,500
35.8200 36.1500 35.7100 35.7100 11,600
35.9900 36.0800 35.7400 35.8000 18,000
36.9500 36.9900 36.4400 36.5550 24,300
Weekend
Weekend
No trading
36.7200 36.9450 36.7140 36.9190 14,500
36.6600 36.8500 36.2600 36.2750 10,500
36.7700 36.9700 36.6000 36.6000 38,900
36.6100 36.9600 36.6100 36.8900 9,900
Weekend
Weekend
35.7700 36.0700 35.7200 36.0300 18,200
35.1600 35.7650 34.9600 35.7200 7,200
35.5500 35.8100 34.9400 34.9400 37,900
36.0000 36.2150 34.9500 35.8500 14,600
35.8400 35.9450 35.6900 35.7220 20,100
Weekend
Weekend
36.5000 36.5000 35.5000 35.5640 26,200
36.5100 36.9400 36.4050 36.8600 20,800
37.0300 37.0400 36.8800 36.8800 31,200
37.0100 37.1900 36.9950 37.1300 11,300
36.6700 37.1400 36.6300 37.0600 15,800
Weekend
Weekend
36.7500 36.9100 36.6900 36.6900 14,800
36.4100 36.7200 36.3950 36.7200 20,000
36.5100 36.5850 36.3400 36.5800 32,100
36.3500 36.5700 36.3000 36.5500 12,700
No trading
Weekend
Weekend
36.2300 36.2700 36.0850 36.1000 10,900
35.7800 36.0300 35.7700 36.0300 8,000
35.4700 35.9700 35.4700 35.9100 19,900
35.6650 35.6950 35.3600 35.4460 18,400
35.9700 36.1000 35.6700 35.8500 20,300
Weekend
Weekend
36.2700 36.2700 35.9800 36.0200 9,000
36.1900 36.6300 36.1900 36.6000 31,600
36.0000 36.1400 35.8900 36.1400 25,600
36.0200 36.0300 35.6300 35.9900 41,700
35.8700 36.2600 35.8700 36.1100 28,100
Weekend
Weekend
36.1700 36.1900 36.0200 36.0200 8,900
36.3300 36.3300 35.8900 36.0000 19,100
35.9100 36.2000 35.9100 36.1700 16,900
35.6400 35.7450 35.5800 35.6700 20,100
35.6400 35.7500 35.3930 35.5200 26,100
Weekend
Weekend
35.8100 35.8800 35.6350 35.6350 22,200
35.6100 35.6900 35.2600 35.6200 26,500
35.5700 35.6500 35.4300 35.6500 22,500
35.5700 35.6400 35.3900 35.5200 17,300
35.9100 35.9590 35.7800 35.9590 20,500
Weekend
Weekend
35.5200 35.9700 35.5200 35.9450 31,800
35.3800 35.5900 35.0500 35.3400 20,800
35.4400 35.5700 35.3500 35.5700 19,300
35.4800 35.4800 35.0800 35.1500 8,700
35.2900 35.3550 35.2200 35.3200 27,900
Weekend
Weekend
35.2400 35.5390 35.2000 35.4000 23,600
34.9600 35.0500 34.8250 34.9700 37,900
34.8800 34.9400 34.7800 34.9400 21,000
34.4800 34.8000 34.4800 34.8000 19,000
33.6600 34.2350 33.6600 34.2350 35,000
Weekend
Weekend
33.8600 33.9450 33.7600 33.8100 19,300
33.3500 33.7300 33.2800 33.7000 22,400
33.3050 33.4000 33.1850 33.3800 33,100
32.0100 32.2700 31.8000 32.2700 29,600
31.9650 32.1100 31.9210 32.1000 32,700
Weekend
Weekend
No trading
31.3800 32.0000 31.3200 31.9600 24,200
31.8900 32.0900 31.8350 31.9000 20,700
30.9200 31.6200 30.9090 31.6200 10,200
31.0200 31.1300 30.4900 30.6100 18,200
Weekend
Weekend
31.2200 31.2200 30.7100 30.8000 23,300
31.8900 32.0000 31.3100 31.3400 26,100
32.3100 32.3100 32.0300 32.1700 12,100
31.8200 32.0700 31.7200 31.9200 17,500
32.1900 32.5080 32.0900 32.1000 58,200
Weekend
Weekend
32.1500 32.1500 31.6100 31.6500 20,800
32.0900 32.2200 31.9200 32.2200 39,100
32.6900 32.7600 32.2900 32.3400 36,900
32.9800 33.0000 32.7300 32.8400 23,200
32.7550 32.8900 32.6810 32.7550 13,000
Weekend
Weekend
32.7800 32.9200 32.3400 32.3500 29,700
32.9300 32.9400 32.6100 32.6200 26,600
33.3200 33.3200 33.0800 33.1740 54,800
33.4400 33.5200 33.2700 33.3300 17,400
32.6600 33.3800 32.5000 33.3400 54,500
Weekend
Weekend
33.1400 33.3400 32.9600 33.0300 29,600
33.5400 33.7500 33.1600 33.5400 40,100
33.5000 33.8400 33.4650 33.6600 21,300
33.1100 33.5500 32.9300 33.3700 18,100
33.2500 33.9100 33.2500 33.8200 15,000
Weekend
Weekend
33.4000 33.6300 33.4000 33.6300 31,600
34.0400 34.0400 33.4500 33.7500 32,300
33.9950 34.1500 33.9900 34.1100 17,200
33.3900 33.8050 33.3900 33.7600 34,500
33.8200 33.8450 33.3900 33.4600 20,800
Weekend
Weekend
33.6900 33.9950 33.6900 33.9700 20,700
33.6500 33.7350 33.5300 33.7200 16,000
33.6700 33.9200 33.6400 33.7700 33,900
33.3400 33.6300 33.2000 33.4700 20,100
No trading
Weekend
Weekend
33.4900 33.6550 33.3200 33.4600 16,200
34.0000 34.0450 33.3600 33.3600 32,300
34.1700 34.1700 33.7200 33.9100 13,700
34.1000 34.2000 33.8700 33.8700 53,800
33.6300 34.1200 33.5500 33.9900 43,900
Weekend
Weekend
33.1100 33.7200 33.1100 33.6800 29,700
33.1100 33.2500 32.8100 32.8900 36,100
33.5700 33.5700 32.9700 33.0500 70,700
34.2700 34.2700 33.3350 33.6300 46,100
34.2100 34.4680 34.2100 34.2900 61,400
Weekend
Weekend
34.5000 34.6030 34.2250 34.3500 28,400
34.8000 34.8000 34.2100 34.7100 43,900
34.8800 34.8800 34.6900 34.8200 52,300
34.6700 34.8800 34.6460 34.8400 41,400
34.4000 34.6600 34.4000 34.5700 41,600
Weekend
Weekend
34.3000 34.5490 34.2400 34.4800 41,600
34.4300 34.4300 34.2800 34.2800 37,000
34.0900 34.3400 33.8200 34.1400 34,600
34.4300 34.4300 33.8900 33.9700 53,800
No trading
Weekend
Weekend
34.6500 34.8600 34.6500 34.7600 76,600
34.7200 34.9000 34.6380 34.7000 29,100
34.6500 34.6500 34.2000 34.3400 73,700
34.9900 34.9900 34.6300 34.7540 29,400
34.7050 34.9900 34.7050 34.9700 51,500
Weekend
Weekend
34.6500 34.9000 34.5600 34.9000 32,000
34.6300 34.6300 34.4920 34.5300 12,700
34.8200 34.9150 34.6100 34.6200 92,900
34.5300 34.8500 34.4700 34.8100 13,400
34.2800 34.6600 34.2800 34.4900 59,500
Weekend
Weekend
34.3200 34.4700 34.0900 34.2000 41,300
No trading
34.5000 34.5000 34.1300 34.1300 28,300
34.5200 34.5250 34.4400 34.4400 30,400
34.6200 34.6200 34.4350 34.5800 28,100
Weekend
Weekend
34.6500 34.7020 34.6200 34.6800 27,700
No trading
34.5700 34.6600 34.5200 34.6280 24,300
34.2400 34.5780 34.2400 34.5400 24,700
34.2350 34.3300 34.1250 34.3300 90,300
Weekend
Weekend
33.7100 34.0500 33.7100 34.0400 23,600
33.5200 33.8400 33.5200 33.5900 61,800
33.8500 33.8500 33.2910 33.3500 18,600
33.6800 33.8100 33.5800 33.7100 20,500
33.9900 33.9900 33.7100 33.7100 23,100
Weekend
Weekend
34.4500 34.4500 33.7800 33.8600 16,200
34.1700 34.5400 34.1300 34.4600 18,700
34.2200 34.3800 34.0580 34.2400 42,600
34.3300 34.3500 34.2200 34.2200 23,100
34.3400 34.4400 34.2600 34.3600 25,200
Weekend
Weekend
34.3500 34.4100 34.2500 34.3500 18,300
34.2900 34.3400 34.1530 34.2600 33,500
34.1600 34.2780 34.0300 34.1700 14,100
34.4500 34.4500 34.2700 34.3200 15,300
34.3700 34.4500 34.2200 34.3000 40,200
Weekend
Weekend
34.4200 34.5100 34.3200 34.5100 11,100
No trading
34.2600 34.3800 34.2250 34.3300 17,200
33.6900 34.0600 33.4550 34.0600 24,300
33.3300 33.7700 33.3300 33.7000 18,900
Weekend
Weekend
33.2000 33.5300 32.7400 33.2200 38,700
34.1600 34.2000 33.1150 33.1500 26,500
33.3800 33.6580 33.3400 33.5900 27,000
33.4600 33.6200 33.2200 33.3600 28,500
34.0400 34.0790 33.5900 33.7450 28,900
Weekend
Weekend
33.8000 34.2830 33.6930 34.0700 16,200
34.6200 34.6900 34.0900 34.2000 50,000
34.8900 34.8900 34.6430 34.7200 10,800
34.7000 34.7800 34.6600 34.7100 10,500
34.6700 34.8940 34.5370 34.8540 26,500
Weekend
Weekend
34.0800 34.3100 33.7600 34.3000 33,300
34.6700 34.6700 34.1450 34.2100 125,400
34.6600 34.9800 34.6600 34.6900 18,100
34.7200 34.9900 34.6800 34.7700 32,300
35.2700 35.3650 35.0800 35.1200 18,500
Weekend
Weekend
35.4800 35.4800 35.0500 35.1300 38,300
35.2100 35.3990 35.1000 35.1200 30,000
35.7000 35.7200 35.4500 35.5600 18,900
35.5900 35.6800 35.4400 35.5800 33,700
35.4400 35.4900 35.3700 35.4800 48,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.