FT Vest U.S. Equity Buffer ETF - March FMAR

Open calendar →

FT Vest U.S. Equity Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 53.8600 · FX 1 USD = 1.280250 SGD · about SGD 68.9543 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.82 → 53.86 · 15.0%
54.03050.10046.170 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.8750 53.8750 53.8450 53.8600 2,955
Weekend
Weekend
53.7200 53.7500 53.6100 53.6900 6,300
53.8000 53.8700 53.6600 53.7750 9,800
53.9500 54.0450 53.9250 54.0000 9,200
53.7600 53.9300 53.7400 53.8900 8,800
53.8200 53.9300 53.8100 53.8450 6,000
Weekend
Weekend
53.9500 54.0060 53.6800 53.7340 86,300
53.8090 53.9800 53.8090 53.9300 10,100
54.0200 54.0200 53.7600 53.8500 17,300
54.0600 54.0600 53.9600 54.0280 14,800
53.9900 54.1000 53.9800 54.0300 7,900
Weekend
Weekend
53.9800 54.0250 53.9800 54.0250 10,400
53.9600 53.9750 53.8200 53.8850 12,800
53.8900 53.9820 53.8670 53.9820 12,200
54.0100 54.0200 53.9600 53.9750 10,300
53.8200 53.9200 53.7450 53.8850 6,500
Weekend
Weekend
53.7400 53.8250 53.7100 53.7600 16,600
53.5450 53.6500 53.5450 53.6480 10,700
53.7300 53.7850 53.5800 53.5800 14,400
53.6650 53.7000 53.5600 53.5800 9,000
53.7200 53.7400 53.6120 53.6650 8,000
Weekend
Weekend
53.7100 53.8000 53.6000 53.7550 13,300
53.5500 53.7000 53.5500 53.6400 8,900
53.6300 53.7350 53.5800 53.6370 10,800
53.7350 53.7800 53.6910 53.7350 4,400
53.5600 53.7300 53.5600 53.7100 8,600
Weekend
Weekend
53.4900 53.4900 53.3600 53.4750 11,100
53.5000 53.5000 53.3600 53.4650 12,500
53.3600 53.4100 53.1350 53.2060 10,300
53.3700 53.3700 53.2650 53.2850 6,200
53.2700 53.4600 53.2700 53.3760 26,500
Weekend
Weekend
53.3700 53.4900 53.3700 53.4890 7,500
53.3700 53.3700 53.1810 53.2300 7,000
53.5000 53.5000 53.3110 53.3850 6,300
53.4900 53.5200 53.4200 53.4490 4,900
No trading
Weekend
Weekend
53.7800 53.7800 53.4900 53.5450 5,200
53.3900 53.6200 53.3900 53.5750 8,300
53.3500 53.4400 53.3500 53.3950 6,000
53.3920 53.3920 53.2100 53.3100 5,800
53.2900 53.4800 53.2900 53.4800 5,000
Weekend
Weekend
53.4100 53.5100 53.3500 53.4000 8,000
53.4100 53.4800 53.3180 53.4150 7,100
53.2800 53.3900 53.2300 53.3170 64,700
53.2200 53.3500 53.2200 53.2600 9,700
53.3000 53.3000 53.1400 53.2350 7,800
Weekend
Weekend
53.1700 53.3090 53.1700 53.2800 7,100
53.3000 53.3000 53.1600 53.1760 6,200
53.3100 53.3300 53.2200 53.2700 5,100
53.1400 53.2150 53.1400 53.2060 8,200
53.2900 53.3200 53.2320 53.2600 8,200
Weekend
Weekend
53.2900 53.4100 53.2680 53.3430 8,600
53.3200 53.3600 53.2100 53.2900 8,100
53.1900 53.2600 53.1880 53.2250 5,000
53.1500 53.2600 53.1230 53.1700 9,500
53.2300 53.2860 53.1400 53.1800 9,700
Weekend
Weekend
53.1900 53.2210 53.1300 53.1940 22,000
53.1800 53.1800 53.0900 53.1100 7,400
53.1300 53.1930 53.1000 53.1200 9,600
53.0100 53.1800 52.9750 53.1800 16,800
52.8300 52.9500 52.8000 52.8900 49,500
Weekend
Weekend
52.3800 52.6880 52.3800 52.6880 8,100
52.2600 52.4730 52.2600 52.4730 8,600
52.4200 52.5300 52.1030 52.1030 14,800
52.3500 52.5100 52.2800 52.3800 16,100
52.5400 52.5400 52.2580 52.3590 8,600
Weekend
Weekend
52.3040 52.4700 52.2500 52.2700 9,300
52.1800 52.2700 52.1400 52.2040 17,400
52.4400 52.6100 52.4400 52.4600 9,300
52.4530 52.5400 52.4300 52.5210 13,800
52.5000 52.5000 52.2800 52.2800 10,800
Weekend
Weekend
52.3000 52.4800 52.3000 52.3440 15,300
52.5300 52.6600 52.5020 52.5330 8,500
52.6500 52.6700 52.5100 52.6200 9,100
52.4600 52.5700 52.4600 52.5600 11,900
52.5300 52.5800 52.4200 52.4400 4,400
Weekend
Weekend
52.5000 52.6100 52.5000 52.5850 3,900
52.3860 52.5700 52.3860 52.4600 8,600
52.2360 52.4000 52.1500 52.3310 21,100
52.3600 52.4900 52.3500 52.3850 10,400
52.3950 52.5220 52.3950 52.4800 14,200
Weekend
Weekend
No trading
52.3750 52.4200 52.1960 52.3030 6,100
52.2900 52.4110 52.2700 52.2870 8,200
52.1600 52.3150 52.1600 52.2600 13,000
51.9700 52.1290 51.9700 52.1120 15,200
Weekend
Weekend
51.7000 52.0300 51.7000 51.8200 47,100
52.0100 52.0300 51.8200 51.8400 15,600
51.9900 52.0100 51.8000 51.8400 654,100
51.7800 52.0500 51.5800 51.9040 697,300
52.4100 52.4100 52.1200 52.1500 6,700
Weekend
Weekend
No trading
52.4300 52.4300 52.1210 52.2140 8,900
52.2900 52.2900 51.9810 51.9810 7,600
52.3600 52.3600 52.2300 52.2620 9,100
52.2000 52.3200 52.2000 52.2970 5,400
Weekend
Weekend
51.8600 51.9800 51.8600 51.9520 7,400
51.4900 51.8950 51.4400 51.8510 11,000
51.6300 51.8300 51.5010 51.5010 8,900
52.0500 52.0500 51.3590 51.7960 11,200
51.9300 52.0400 51.8400 51.8400 13,800
Weekend
Weekend
52.1100 52.1400 51.7200 51.8340 9,700
52.2000 52.3200 52.2000 52.2800 25,900
52.3000 52.3000 52.2100 52.2200 8,000
52.3300 52.3400 52.2900 52.3300 10,000
52.2500 52.3700 52.2500 52.3100 11,800
Weekend
Weekend
52.2850 52.3200 52.2300 52.2700 6,500
52.0850 52.2700 52.0850 52.2050 9,400
51.9900 52.1200 51.9900 52.0700 4,900
52.2500 52.2500 52.0100 52.0550 12,400
No trading
Weekend
Weekend
52.0100 52.0150 51.9200 51.9600 4,800
51.7400 51.9800 51.7130 51.8780 5,900
51.7400 51.8200 51.7200 51.7500 74,400
51.6650 51.7100 51.5500 51.5900 15,200
51.6950 51.7500 51.6150 51.7210 16,100
Weekend
Weekend
51.7320 51.7550 51.6500 51.6790 16,000
51.8100 51.9100 51.7700 51.8690 11,500
51.6000 51.7600 51.6000 51.7230 10,600
51.6770 51.6770 51.4700 51.6200 14,800
51.7400 51.7400 51.6300 51.6550 9,600
Weekend
Weekend
51.7000 51.7000 51.6200 51.7000 15,400
51.6800 51.6800 51.4800 51.5350 15,000
51.5400 51.6100 51.5100 51.5960 7,300
51.3300 51.4000 51.2800 51.3600 13,700
51.2210 51.3600 51.1250 51.2100 31,700
Weekend
Weekend
51.3600 51.4210 51.3200 51.3200 8,400
51.0600 51.2800 50.9560 51.2700 9,600
50.9300 51.0500 50.9300 51.0300 20,100
50.9960 51.0400 50.8800 51.0200 10,500
51.0400 51.1100 51.0200 51.0800 26,700
Weekend
Weekend
50.9800 51.0900 50.9200 51.0600 21,300
50.9350 51.0200 50.6500 50.9300 15,300
50.8600 51.0400 50.8600 51.0400 18,600
50.9500 50.9550 50.7600 50.7800 70,000
50.9850 50.9850 50.8400 50.8730 11,400
Weekend
Weekend
50.9290 51.0300 50.8900 50.9500 7,800
50.6800 50.7560 50.5520 50.7100 10,400
50.5700 50.6300 50.4700 50.6300 28,800
50.3200 50.4700 50.3200 50.4360 8,900
49.8520 50.2100 49.8520 50.1600 24,500
Weekend
Weekend
49.9850 50.0300 49.8700 49.9250 27,100
49.7000 49.9900 49.6700 49.9500 24,300
49.7200 49.8380 49.5900 49.7500 26,900
48.7000 49.0000 48.6200 48.9000 61,800
48.8000 49.0000 48.8000 49.0000 27,400
Weekend
Weekend
No trading
48.3300 48.8150 48.3300 48.8150 27,800
48.6500 48.8900 48.6350 48.7600 58,900
48.0600 48.5200 47.9050 48.4900 50,200
47.9000 47.9000 47.4300 47.5900 73,600
Weekend
Weekend
47.9700 47.9900 47.5800 47.5800 45,000
48.5200 48.6150 48.1200 48.1200 58,300
48.8000 48.8200 48.6300 48.7300 1,026,800
48.4800 48.7100 48.3900 48.5400 786,300
48.7600 49.0000 48.6000 48.6500 206,800
Weekend
Weekend
48.3400 48.3700 48.1600 48.3600 129,600
48.0900 48.3200 48.0900 48.3100 32,500
48.3100 48.3100 48.2000 48.2300 36,500
48.2000 48.2900 48.2000 48.2700 15,500
48.1620 48.2490 48.1300 48.2300 32,400
Weekend
Weekend
48.1050 48.1300 47.8900 47.9000 18,100
48.0600 48.0600 47.9500 47.9500 14,100
48.0900 48.1400 48.0000 48.0500 13,100
48.0300 48.1900 47.9700 48.0300 26,100
47.7700 47.9800 47.6410 47.9800 16,000
Weekend
Weekend
47.8800 47.9900 47.7800 47.7800 14,800
48.0300 48.0890 47.8900 48.0090 13,700
48.0400 48.1100 47.9700 48.1090 25,400
47.8050 48.0100 47.7400 47.9900 15,500
47.8800 48.0800 47.8800 48.0550 14,500
Weekend
Weekend
47.9800 48.0500 47.9800 48.0500 7,000
48.0510 48.0900 48.0300 48.0300 7,500
48.0800 48.1000 48.0000 48.0750 22,400
47.9100 48.0100 47.9100 47.9850 17,900
48.0200 48.0200 47.8400 47.8600 12,300
Weekend
Weekend
47.8550 47.9900 47.8400 47.9200 40,900
47.8500 47.8900 47.8010 47.8300 7,300
47.8400 47.9500 47.8400 47.9200 202,800
47.7200 47.8300 47.6800 47.8100 13,200
No trading
Weekend
Weekend
47.7380 47.8680 47.7200 47.7800 8,600
47.9500 47.9500 47.7350 47.7350 10,400
47.9600 47.9600 47.8460 47.8800 32,000
47.9300 47.9300 47.8700 47.8780 8,500
47.8450 47.9100 47.8450 47.8700 6,900
Weekend
Weekend
47.6500 47.8450 47.6500 47.8450 35,300
47.6700 47.6700 47.5200 47.5400 22,200
47.7950 47.8100 47.6600 47.7000 37,900
47.7800 47.8250 47.7200 47.7500 11,200
47.8200 47.8900 47.8100 47.8450 42,900
Weekend
Weekend
47.7800 47.8200 47.7300 47.7700 10,900
47.7450 47.7710 47.6550 47.7600 11,200
47.8200 47.8200 47.7600 47.8030 4,800
47.8000 47.8490 47.7800 47.7800 10,300
47.7300 47.8000 47.7300 47.7730 5,700
Weekend
Weekend
47.7500 47.7650 47.7320 47.7340 4,100
47.7200 47.7500 47.6700 47.7000 7,400
47.6320 47.6600 47.5250 47.6200 18,600
47.4800 47.5960 47.4600 47.4600 32,900
No trading
Weekend
Weekend
47.7000 47.7200 47.6800 47.6800 6,200
47.6900 47.7250 47.6750 47.7000 14,900
47.6500 47.6500 47.5700 47.6240 5,700
47.7400 47.7400 47.6200 47.6500 8,000
47.6200 47.6910 47.6200 47.6800 7,300
Weekend
Weekend
47.6100 47.7000 47.6100 47.6700 17,100
47.5700 47.6260 47.5700 47.6150 5,700
47.6100 47.6300 47.5800 47.5800 59,900
47.5600 47.6100 47.5600 47.6100 12,800
47.5500 47.6020 47.5500 47.6000 6,900
Weekend
Weekend
47.5100 47.5310 47.4600 47.4900 8,300
No trading
47.5300 47.5360 47.4630 47.4650 8,200
47.4910 47.5500 47.4910 47.5500 8,000
47.5890 47.5890 47.4800 47.5180 5,500
Weekend
Weekend
47.4900 47.5400 47.4800 47.5400 7,100
No trading
47.4890 47.5000 47.4400 47.4750 5,900
47.4780 47.4800 47.4100 47.4550 3,900
47.3790 47.4400 47.3790 47.4090 23,000
Weekend
Weekend
47.2740 47.3400 47.2740 47.3000 8,100
47.1400 47.2300 47.1200 47.2200 8,700
47.1900 47.1900 47.0490 47.0540 4,000
47.1300 47.2200 47.1200 47.2100 24,700
47.2400 47.2400 47.1630 47.2300 9,900
Weekend
Weekend
47.1700 47.2080 47.1020 47.1850 7,900
47.1400 47.2500 47.1400 47.2300 20,600
47.0800 47.2000 47.0800 47.1900 7,600
47.1570 47.1900 47.1100 47.1220 14,300
47.1300 47.1700 47.0800 47.0800 8,200
Weekend
Weekend
47.1700 47.1720 47.1100 47.1100 4,400
47.0400 47.1000 47.0400 47.0730 11,100
47.0400 47.0900 47.0040 47.0400 8,100
47.0000 47.0400 46.9700 47.0000 8,900
46.9700 47.0400 46.9400 46.9620 10,900
Weekend
Weekend
47.0260 47.0400 46.9850 47.0030 3,100
No trading
46.8600 46.9800 46.8600 46.9700 203,600
46.6400 46.8100 46.6400 46.8090 10,300
46.5360 46.7100 46.5020 46.6790 10,000
Weekend
Weekend
46.2550 46.5000 46.1300 46.4070 67,200
46.6700 46.7160 46.1500 46.1700 12,300
46.4900 46.4900 46.3300 46.4000 29,100
46.3690 46.4900 46.2500 46.3800 41,300
46.5700 46.6400 46.4670 46.4930 9,600
Weekend
Weekend
46.4950 46.7200 46.4200 46.6270 13,800
46.7100 46.7100 46.5700 46.5930 14,700
46.8100 46.8350 46.7800 46.8300 7,900
46.8400 46.8400 46.7600 46.8400 10,000
46.7900 46.8100 46.7300 46.7800 6,400
Weekend
Weekend
46.5400 46.5900 46.3900 46.5400 7,700
46.6100 46.6600 46.5250 46.5700 18,100
46.5800 46.7300 46.5700 46.6770 9,700
46.5700 46.6850 46.5500 46.5750 16,600
46.6900 46.7500 46.6900 46.7130 5,500
Weekend
Weekend
46.7300 46.7470 46.6400 46.7040 16,500
46.7300 46.7510 46.6600 46.6940 9,500
46.8200 46.8250 46.7200 46.7400 36,300
46.7800 46.8220 46.7700 46.8000 28,100
46.7950 46.8200 46.7700 46.8200 11,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.