FT Vest U.S. Equity Buffer ETF - March FMAR

Open calendar →

FT Vest U.S. Equity Buffer ETF - March · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 52.2700 · FX 1 USD = 1.288650 SGD · about SGD 67.3577 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.44 → 52.27 · 15.0%
52.62048.83845.057 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.3040 52.4700 52.2500 52.2700 9,300
52.1800 52.2700 52.1400 52.2040 17,400
52.4400 52.6100 52.4400 52.4600 9,300
52.4530 52.5400 52.4300 52.5210 13,800
52.5000 52.5000 52.2800 52.2800 10,800
Weekend
Weekend
52.3000 52.4800 52.3000 52.3440 15,300
52.5300 52.6600 52.5020 52.5330 8,500
52.6500 52.6700 52.5100 52.6200 9,100
52.4600 52.5700 52.4600 52.5600 11,900
52.5300 52.5800 52.4200 52.4400 4,400
Weekend
Weekend
52.5000 52.6100 52.5000 52.5850 3,900
52.3860 52.5700 52.3860 52.4600 8,600
52.2360 52.4000 52.1500 52.3310 21,100
52.3600 52.4900 52.3500 52.3850 10,400
52.3950 52.5220 52.3950 52.4800 14,200
Weekend
Weekend
No trading
52.3750 52.4200 52.1960 52.3030 6,100
52.2900 52.4110 52.2700 52.2870 8,200
52.1600 52.3150 52.1600 52.2600 13,000
51.9700 52.1290 51.9700 52.1120 15,200
Weekend
Weekend
51.7000 52.0300 51.7000 51.8200 47,100
52.0100 52.0300 51.8200 51.8400 15,600
51.9900 52.0100 51.8000 51.8400 654,100
51.7800 52.0500 51.5800 51.9040 697,300
52.4100 52.4100 52.1200 52.1500 6,700
Weekend
Weekend
No trading
52.4300 52.4300 52.1210 52.2140 8,900
52.2900 52.2900 51.9810 51.9810 7,600
52.3600 52.3600 52.2300 52.2620 9,100
52.2000 52.3200 52.2000 52.2970 5,400
Weekend
Weekend
51.8600 51.9800 51.8600 51.9520 7,400
51.4900 51.8950 51.4400 51.8510 11,000
51.6300 51.8300 51.5010 51.5010 8,900
52.0500 52.0500 51.3590 51.7960 11,200
51.9300 52.0400 51.8400 51.8400 13,800
Weekend
Weekend
52.1100 52.1400 51.7200 51.8340 9,700
52.2000 52.3200 52.2000 52.2800 25,900
52.3000 52.3000 52.2100 52.2200 8,000
52.3300 52.3400 52.2900 52.3300 10,000
52.2500 52.3700 52.2500 52.3100 11,800
Weekend
Weekend
52.2850 52.3200 52.2300 52.2700 6,500
52.0850 52.2700 52.0850 52.2050 9,400
51.9900 52.1200 51.9900 52.0700 4,900
52.2500 52.2500 52.0100 52.0550 12,400
No trading
Weekend
Weekend
52.0100 52.0150 51.9200 51.9600 4,800
51.7400 51.9800 51.7130 51.8780 5,900
51.7400 51.8200 51.7200 51.7500 74,400
51.6650 51.7100 51.5500 51.5900 15,200
51.6950 51.7500 51.6150 51.7210 16,100
Weekend
Weekend
51.7320 51.7550 51.6500 51.6790 16,000
51.8100 51.9100 51.7700 51.8690 11,500
51.6000 51.7600 51.6000 51.7230 10,600
51.6770 51.6770 51.4700 51.6200 14,800
51.7400 51.7400 51.6300 51.6550 9,600
Weekend
Weekend
51.7000 51.7000 51.6200 51.7000 15,400
51.6800 51.6800 51.4800 51.5350 15,000
51.5400 51.6100 51.5100 51.5960 7,300
51.3300 51.4000 51.2800 51.3600 13,700
51.2210 51.3600 51.1250 51.2100 31,700
Weekend
Weekend
51.3600 51.4210 51.3200 51.3200 8,400
51.0600 51.2800 50.9560 51.2700 9,600
50.9300 51.0500 50.9300 51.0300 20,100
50.9960 51.0400 50.8800 51.0200 10,500
51.0400 51.1100 51.0200 51.0800 26,700
Weekend
Weekend
50.9800 51.0900 50.9200 51.0600 21,300
50.9350 51.0200 50.6500 50.9300 15,300
50.8600 51.0400 50.8600 51.0400 18,600
50.9500 50.9550 50.7600 50.7800 70,000
50.9850 50.9850 50.8400 50.8730 11,400
Weekend
Weekend
50.9290 51.0300 50.8900 50.9500 7,800
50.6800 50.7560 50.5520 50.7100 10,400
50.5700 50.6300 50.4700 50.6300 28,800
50.3200 50.4700 50.3200 50.4360 8,900
49.8520 50.2100 49.8520 50.1600 24,500
Weekend
Weekend
49.9850 50.0300 49.8700 49.9250 27,100
49.7000 49.9900 49.6700 49.9500 24,300
49.7200 49.8380 49.5900 49.7500 26,900
48.7000 49.0000 48.6200 48.9000 61,800
48.8000 49.0000 48.8000 49.0000 27,400
Weekend
Weekend
No trading
48.3300 48.8150 48.3300 48.8150 27,800
48.6500 48.8900 48.6350 48.7600 58,900
48.0600 48.5200 47.9050 48.4900 50,200
47.9000 47.9000 47.4300 47.5900 73,600
Weekend
Weekend
47.9700 47.9900 47.5800 47.5800 45,000
48.5200 48.6150 48.1200 48.1200 58,300
48.8000 48.8200 48.6300 48.7300 1,026,800
48.4800 48.7100 48.3900 48.5400 786,300
48.7600 49.0000 48.6000 48.6500 206,800
Weekend
Weekend
48.3400 48.3700 48.1600 48.3600 129,600
48.0900 48.3200 48.0900 48.3100 32,500
48.3100 48.3100 48.2000 48.2300 36,500
48.2000 48.2900 48.2000 48.2700 15,500
48.1620 48.2490 48.1300 48.2300 32,400
Weekend
Weekend
48.1050 48.1300 47.8900 47.9000 18,100
48.0600 48.0600 47.9500 47.9500 14,100
48.0900 48.1400 48.0000 48.0500 13,100
48.0300 48.1900 47.9700 48.0300 26,100
47.7700 47.9800 47.6410 47.9800 16,000
Weekend
Weekend
47.8800 47.9900 47.7800 47.7800 14,800
48.0300 48.0890 47.8900 48.0090 13,700
48.0400 48.1100 47.9700 48.1090 25,400
47.8050 48.0100 47.7400 47.9900 15,500
47.8800 48.0800 47.8800 48.0550 14,500
Weekend
Weekend
47.9800 48.0500 47.9800 48.0500 7,000
48.0510 48.0900 48.0300 48.0300 7,500
48.0800 48.1000 48.0000 48.0750 22,400
47.9100 48.0100 47.9100 47.9850 17,900
48.0200 48.0200 47.8400 47.8600 12,300
Weekend
Weekend
47.8550 47.9900 47.8400 47.9200 40,900
47.8500 47.8900 47.8010 47.8300 7,300
47.8400 47.9500 47.8400 47.9200 202,800
47.7200 47.8300 47.6800 47.8100 13,200
No trading
Weekend
Weekend
47.7380 47.8680 47.7200 47.7800 8,600
47.9500 47.9500 47.7350 47.7350 10,400
47.9600 47.9600 47.8460 47.8800 32,000
47.9300 47.9300 47.8700 47.8780 8,500
47.8450 47.9100 47.8450 47.8700 6,900
Weekend
Weekend
47.6500 47.8450 47.6500 47.8450 35,300
47.6700 47.6700 47.5200 47.5400 22,200
47.7950 47.8100 47.6600 47.7000 37,900
47.7800 47.8250 47.7200 47.7500 11,200
47.8200 47.8900 47.8100 47.8450 42,900
Weekend
Weekend
47.7800 47.8200 47.7300 47.7700 10,900
47.7450 47.7710 47.6550 47.7600 11,200
47.8200 47.8200 47.7600 47.8030 4,800
47.8000 47.8490 47.7800 47.7800 10,300
47.7300 47.8000 47.7300 47.7730 5,700
Weekend
Weekend
47.7500 47.7650 47.7320 47.7340 4,100
47.7200 47.7500 47.6700 47.7000 7,400
47.6320 47.6600 47.5250 47.6200 18,600
47.4800 47.5960 47.4600 47.4600 32,900
No trading
Weekend
Weekend
47.7000 47.7200 47.6800 47.6800 6,200
47.6900 47.7250 47.6750 47.7000 14,900
47.6500 47.6500 47.5700 47.6240 5,700
47.7400 47.7400 47.6200 47.6500 8,000
47.6200 47.6910 47.6200 47.6800 7,300
Weekend
Weekend
47.6100 47.7000 47.6100 47.6700 17,100
47.5700 47.6260 47.5700 47.6150 5,700
47.6100 47.6300 47.5800 47.5800 59,900
47.5600 47.6100 47.5600 47.6100 12,800
47.5500 47.6020 47.5500 47.6000 6,900
Weekend
Weekend
47.5100 47.5310 47.4600 47.4900 8,300
No trading
47.5300 47.5360 47.4630 47.4650 8,200
47.4910 47.5500 47.4910 47.5500 8,000
47.5890 47.5890 47.4800 47.5180 5,500
Weekend
Weekend
47.4900 47.5400 47.4800 47.5400 7,100
No trading
47.4890 47.5000 47.4400 47.4750 5,900
47.4780 47.4800 47.4100 47.4550 3,900
47.3790 47.4400 47.3790 47.4090 23,000
Weekend
Weekend
47.2740 47.3400 47.2740 47.3000 8,100
47.1400 47.2300 47.1200 47.2200 8,700
47.1900 47.1900 47.0490 47.0540 4,000
47.1300 47.2200 47.1200 47.2100 24,700
47.2400 47.2400 47.1630 47.2300 9,900
Weekend
Weekend
47.1700 47.2080 47.1020 47.1850 7,900
47.1400 47.2500 47.1400 47.2300 20,600
47.0800 47.2000 47.0800 47.1900 7,600
47.1570 47.1900 47.1100 47.1220 14,300
47.1300 47.1700 47.0800 47.0800 8,200
Weekend
Weekend
47.1700 47.1720 47.1100 47.1100 4,400
47.0400 47.1000 47.0400 47.0730 11,100
47.0400 47.0900 47.0040 47.0400 8,100
47.0000 47.0400 46.9700 47.0000 8,900
46.9700 47.0400 46.9400 46.9620 10,900
Weekend
Weekend
47.0260 47.0400 46.9850 47.0030 3,100
No trading
46.8600 46.9800 46.8600 46.9700 203,600
46.6400 46.8100 46.6400 46.8090 10,300
46.5360 46.7100 46.5020 46.6790 10,000
Weekend
Weekend
46.2550 46.5000 46.1300 46.4070 67,200
46.6700 46.7160 46.1500 46.1700 12,300
46.4900 46.4900 46.3300 46.4000 29,100
46.3690 46.4900 46.2500 46.3800 41,300
46.5700 46.6400 46.4670 46.4930 9,600
Weekend
Weekend
46.4950 46.7200 46.4200 46.6270 13,800
46.7100 46.7100 46.5700 46.5930 14,700
46.8100 46.8350 46.7800 46.8300 7,900
46.8400 46.8400 46.7600 46.8400 10,000
46.7900 46.8100 46.7300 46.7800 6,400
Weekend
Weekend
46.5400 46.5900 46.3900 46.5400 7,700
46.6100 46.6600 46.5250 46.5700 18,100
46.5800 46.7300 46.5700 46.6770 9,700
46.5700 46.6850 46.5500 46.5750 16,600
46.6900 46.7500 46.6900 46.7130 5,500
Weekend
Weekend
46.7300 46.7470 46.6400 46.7040 16,500
46.7300 46.7510 46.6600 46.6940 9,500
46.8200 46.8250 46.7200 46.7400 36,300
46.7800 46.8220 46.7700 46.8000 28,100
46.7950 46.8200 46.7700 46.8200 11,100
Weekend
Weekend
46.7000 46.7540 46.7000 46.7160 6,700
46.5260 46.6400 46.5260 46.6130 10,100
46.5400 46.5550 46.4020 46.4700 24,300
46.5500 46.6100 46.5400 46.5600 20,200
46.4900 46.6100 46.4900 46.6100 4,300
Weekend
Weekend
46.2400 46.3860 46.1900 46.3710 16,700
46.3800 46.4090 46.1700 46.1960 6,300
46.4700 46.4700 46.2400 46.3340 14,700
46.2200 46.3800 46.2200 46.2990 5,700
46.2900 46.3800 46.2800 46.3490 12,700
Weekend
Weekend
46.5460 46.5500 46.0700 46.0700 9,000
46.5020 46.5200 46.4450 46.5200 18,700
46.5100 46.5300 46.4600 46.5260 31,300
46.5200 46.5200 46.4200 46.4200 10,600
46.4800 46.5110 46.4700 46.4900 7,900
Weekend
Weekend
46.4300 46.4800 46.4300 46.4640 8,200
46.4400 46.4800 46.4100 46.4800 15,200
46.3600 46.4630 46.3600 46.4630 12,900
46.3200 46.3900 46.3000 46.3900 19,600
46.3900 46.3900 46.3170 46.3400 40,800
Weekend
Weekend
46.2600 46.3100 46.2100 46.3070 7,300
46.1700 46.2300 46.1340 46.2210 34,600
46.3200 46.3200 46.1800 46.3000 25,500
46.3300 46.3300 46.1900 46.2460 173,700
46.3100 46.3510 46.2710 46.3400 8,700
Weekend
Weekend
46.3460 46.3700 46.2600 46.3150 17,800
46.2900 46.2900 46.2500 46.2500 4,900
46.1900 46.3040 46.1300 46.2050 8,400
46.2000 46.2100 46.1700 46.1890 5,800
46.2100 46.2600 46.2000 46.2050 3,700
Weekend
Weekend
46.1700 46.2200 46.1700 46.2200 5,700
46.1900 46.2300 46.1510 46.1600 7,600
46.0900 46.1300 46.0400 46.0500 22,400
46.0300 46.0350 45.9900 46.0250 30,100
46.0700 46.0700 45.9700 46.0010 20,900
Weekend
Weekend
46.0100 46.0600 45.8700 45.9320 12,900
45.8500 45.9450 45.8410 45.9450 18,400
45.7500 45.8160 45.7300 45.8000 10,900
45.6000 45.7130 45.5700 45.7130 36,400
No trading
Weekend
Weekend
45.8000 45.8400 45.8000 45.8200 12,100
45.8550 45.9700 45.8510 45.9200 16,000
45.7700 45.9060 45.7700 45.8500 515,200
45.7500 45.8500 45.7300 45.8430 6,700
45.8270 45.8400 45.7300 45.7300 509,600
Weekend
Weekend
45.5500 45.8500 45.5500 45.8210 6,600
45.5400 45.5900 45.4700 45.5000 37,600
45.5900 45.6400 45.4500 45.6400 84,500
45.7020 45.7020 45.6000 45.6180 13,900
45.7000 45.7400 45.7000 45.7300 10,600
Weekend
Weekend
45.7400 45.7600 45.7150 45.7210 24,300
45.7000 45.7900 45.6900 45.7900 32,700
45.7500 45.7500 45.6800 45.7300 21,500
45.5700 45.6880 45.5500 45.6600 24,400
45.5400 45.6000 45.5200 45.5200 11,300
Weekend
Weekend
45.4300 45.5800 45.4300 45.5300 14,000
45.5400 45.5400 45.3100 45.4400 39,700
45.3380 45.4300 45.3380 45.4150 5,700
45.3700 45.3700 45.2100 45.2710 137,700
45.1500 45.3800 45.1500 45.3740 15,700
Weekend
Weekend
45.0000 45.1500 44.9700 45.0570 7,600
45.5000 45.5500 45.3100 45.3800 15,400
45.4300 45.4900 45.3100 45.3700 31,200
45.5300 45.5300 45.3700 45.3910 7,300
45.4530 45.4600 45.3900 45.4370 17,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.