FT Vest U.S. Equity Buffer ETF - May FMAY

Open calendar →

FT Vest U.S. Equity Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 57.5306 · FX 1 USD = 1.280600 SGD · about SGD 73.6737 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.80 → 57.53 · 9.0%
58.19054.96351.736 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
57.5500 57.6450 57.5200 57.5306 11,201
Weekend
Weekend
57.4300 57.4300 57.2200 57.2640 8,600
57.5730 57.6110 57.3210 57.4450 16,500
57.8300 57.9900 57.6800 57.9600 11,300
57.5550 57.8500 57.5550 57.6900 7,900
57.5800 57.7270 57.5700 57.5700 16,500
Weekend
Weekend
57.8400 57.8750 57.3500 57.4100 7,700
57.6520 57.9050 57.6000 57.8300 18,800
58.1800 58.1800 57.6300 57.7100 9,600
58.1500 58.1710 58.0600 58.1710 11,000
58.1500 58.2100 58.0900 58.1540 7,800
Weekend
Weekend
58.0000 58.1870 58.0000 58.1690 9,100
57.9300 58.0550 57.8000 57.9100 10,700
57.9500 58.1300 57.9000 58.1100 19,800
58.1800 58.2800 58.1200 58.1900 12,800
57.6500 58.0000 57.6500 57.9160 8,300
Weekend
Weekend
57.6500 57.8050 57.5900 57.6950 18,900
57.6100 57.6100 57.1610 57.4050 22,500
57.5300 57.6740 57.3700 57.3700 11,600
57.5000 57.5000 57.3400 57.4240 9,700
57.5680 57.6400 57.4120 57.4680 17,900
Weekend
Weekend
57.6600 57.8100 57.5650 57.7400 10,500
57.5070 57.6100 57.3590 57.5500 38,700
57.6610 57.6920 57.4700 57.4700 457,700
57.8300 57.8800 57.7600 57.7900 116,100
57.5150 57.8400 57.5150 57.8200 72,900
Weekend
Weekend
57.3000 57.3000 57.1100 57.2820 11,400
57.3000 57.3000 57.1200 57.2430 13,500
57.1000 57.1700 56.6700 56.7750 11,500
57.0700 57.0700 56.9200 56.9300 11,500
56.9900 57.3000 56.9900 57.1700 41,500
Weekend
Weekend
57.3700 57.4000 57.3010 57.3200 6,200
57.1700 57.1700 56.9310 56.9600 7,800
57.1200 57.2700 57.1200 57.1500 18,200
57.5050 57.5050 57.3500 57.3500 10,300
No trading
Weekend
Weekend
57.8700 57.8700 57.5100 57.5690 12,000
57.4350 57.7600 57.4350 57.7250 7,800
57.1450 57.3400 57.1450 57.3200 9,500
57.1300 57.2540 57.0300 57.0960 86,500
57.2900 57.4300 57.2700 57.4000 17,600
Weekend
Weekend
57.5300 57.7400 57.4300 57.4900 9,700
57.5000 57.5970 57.3900 57.5350 22,000
57.3150 57.3700 57.2100 57.2500 39,500
57.4400 57.4400 57.1800 57.3000 12,300
57.3400 57.3400 57.0900 57.1700 19,900
Weekend
Weekend
57.2200 57.3230 57.2200 57.2800 23,700
57.3300 57.3700 57.1160 57.1160 10,100
57.5400 57.5400 57.3800 57.3930 23,800
57.2900 57.3950 57.2900 57.3180 25,400
57.6440 57.6710 57.5420 57.5420 7,200
Weekend
Weekend
57.7200 57.7500 57.6270 57.6650 18,900
57.8100 57.8100 57.5700 57.7110 20,600
57.4770 57.5600 57.4680 57.5180 5,200
57.5290 57.5690 57.3680 57.3900 9,100
57.5700 57.5800 57.4500 57.5030 9,300
Weekend
Weekend
57.3850 57.5500 57.3850 57.5160 7,200
57.3400 57.4100 57.2900 57.3400 36,800
57.8100 57.8100 57.3800 57.3850 11,400
57.3100 57.4550 57.0500 57.3970 12,700
56.7400 56.8600 56.6600 56.8350 17,000
Weekend
Weekend
56.2200 56.4000 55.9100 56.3500 30,500
55.7900 56.1100 55.7100 56.0800 25,900
56.0700 56.0700 55.4300 55.4600 30,200
55.8700 56.1200 55.7950 56.0300 20,800
56.1900 56.1900 55.7800 55.9400 30,600
Weekend
Weekend
55.8800 56.1100 55.8340 55.9000 19,100
55.7600 56.0300 55.7300 55.8000 25,300
56.3000 56.4260 56.2800 56.3400 39,100
56.2650 56.3600 56.1500 56.3600 19,600
56.3000 56.3140 56.0300 56.0300 10,200
Weekend
Weekend
56.0400 56.2400 55.9400 56.0500 43,400
56.4200 56.6000 56.3450 56.4600 7,200
56.6300 56.6500 56.4200 56.6200 22,900
56.3600 56.5300 56.3400 56.4900 40,900
56.4000 56.5300 56.3000 56.3200 37,900
Weekend
Weekend
56.5000 56.6090 56.3200 56.5900 7,700
56.3250 56.4600 56.2600 56.4400 14,600
56.0700 56.1600 55.8200 56.1600 18,300
56.3400 56.3400 56.1500 56.2600 16,000
56.2500 56.4800 56.2500 56.4070 19,900
Weekend
Weekend
No trading
56.2500 56.3850 55.9000 56.1300 23,900
56.1200 56.3000 56.0300 56.1600 55,100
55.8400 56.2500 55.8400 56.2000 21,300
55.7600 55.9400 55.7000 55.8950 28,400
Weekend
Weekend
55.3250 55.6800 55.1300 55.4600 46,000
55.7650 55.7650 55.4300 55.5600 55,700
55.7000 55.8800 55.4700 55.6000 1,107,800
55.5000 55.8000 55.5000 55.5600 804,400
56.1000 56.3000 55.9900 56.0300 31,100
Weekend
Weekend
No trading
56.2800 56.2800 56.0500 56.1750 20,100
56.2460 56.3100 55.6800 55.7450 41,500
56.4800 56.4800 56.2580 56.2580 49,000
56.3300 56.4600 56.3000 56.3600 35,200
Weekend
Weekend
55.7200 55.9100 55.4800 55.7930 67,700
55.0700 55.7100 54.9700 55.6120 87,100
55.3800 55.5700 54.9700 54.9700 472,900
55.7480 55.7900 54.9000 55.5000 88,400
55.9200 55.9350 55.6400 55.6750 29,900
Weekend
Weekend
56.1300 56.1500 55.5000 55.5200 86,500
56.2500 56.5100 56.2150 56.4700 49,000
56.5300 56.5300 56.3000 56.3300 29,900
56.4900 56.5700 56.4300 56.5450 61,400
56.3800 56.5700 56.3300 56.4700 68,500
Weekend
Weekend
56.4100 56.4800 56.3500 56.4800 109,100
56.1900 56.3700 56.1100 56.3450 60,300
56.1450 56.1600 56.0400 56.1400 63,700
56.1700 56.1700 56.0200 56.1200 71,100
No trading
Weekend
Weekend
55.9500 56.0100 55.8500 55.9200 73,900
55.6000 55.8500 55.5000 55.7900 52,700
55.5000 55.7250 55.3700 55.7100 177,700
55.4000 55.5400 55.2300 55.3700 142,800
55.6400 55.6550 55.3300 55.5700 289,200
Weekend
Weekend
55.6100 55.6400 55.5400 55.6200 490,100
55.5800 55.6000 55.5000 55.5700 48,900
55.5750 55.6000 55.5500 55.5750 28,100
55.5700 55.5700 55.5000 55.5700 34,400
55.5700 55.5700 55.5000 55.5100 86,400
Weekend
Weekend
55.5900 55.5900 55.4900 55.5200 13,800
55.5600 55.5600 55.4400 55.4950 20,500
55.5500 55.5500 55.4400 55.5300 17,800
55.4800 55.5200 55.4100 55.4700 23,100
55.4700 55.4800 55.3450 55.4250 23,800
Weekend
Weekend
55.4500 55.4800 55.4000 55.4350 17,400
55.3400 55.4000 55.3200 55.3500 13,300
55.2500 55.2800 55.2100 55.2550 9,200
55.2900 55.3200 55.2100 55.2500 20,100
55.2100 55.2960 55.2100 55.2750 5,200
Weekend
Weekend
55.1400 55.2600 55.1400 55.2000 18,700
55.1000 55.1700 55.0050 55.1250 21,600
55.1350 55.2000 55.1100 55.1660 13,100
55.1400 55.1600 54.9600 54.9600 6,800
55.1400 55.1400 55.0700 55.0700 91,500
Weekend
Weekend
55.1300 55.1300 55.0300 55.1100 35,500
54.8900 54.9700 54.8600 54.9400 12,400
54.8400 54.9500 54.8300 54.9000 212,200
54.7000 54.8390 54.7000 54.7950 5,900
54.2970 54.6300 54.2970 54.6300 4,400
Weekend
Weekend
54.4100 54.4600 54.2800 54.3220 12,300
54.1100 54.4100 54.1100 54.3700 8,000
54.1700 54.3190 54.0400 54.1280 13,700
53.1900 53.3130 52.9600 53.3130 12,300
53.2200 53.3590 53.1990 53.3250 7,400
Weekend
Weekend
No trading
52.8750 53.1570 52.8750 53.1570 5,100
53.1850 53.2900 53.0600 53.1100 12,900
52.1400 52.8500 52.1400 52.8000 35,800
51.9920 52.0980 51.6900 51.7850 27,700
Weekend
Weekend
52.2500 52.2600 51.8700 51.8990 11,200
52.9600 52.9600 52.5300 52.5300 28,100
53.1500 53.2190 53.0500 53.1300 15,600
52.9500 53.0800 52.8600 52.8700 10,600
53.2200 53.3100 52.9800 53.0700 16,700
Weekend
Weekend
52.9700 52.9700 52.5240 52.6700 8,000
52.8600 53.1040 52.8600 53.0700 6,800
53.4300 53.4300 53.1100 53.1100 9,000
53.6300 53.6680 53.5500 53.6100 8,800
53.3300 53.4900 53.3300 53.4340 5,100
Weekend
Weekend
53.3400 53.4300 53.0300 53.0400 24,500
53.3500 53.3500 53.2000 53.2000 12,600
53.7100 53.7100 53.5100 53.6230 8,000
53.6540 53.8500 53.5600 53.5600 13,000
53.0400 53.6300 53.0200 53.6100 42,400
Weekend
Weekend
53.5100 53.5700 53.3200 53.3200 6,300
53.8670 53.8670 53.5500 53.7300 22,700
53.7110 53.9800 53.6800 53.9000 13,100
53.5200 53.7800 53.2850 53.6600 76,700
53.7100 53.9600 53.7100 53.8900 5,600
Weekend
Weekend
53.7500 53.9200 53.7500 53.9200 18,200
54.1000 54.1000 53.8900 53.9900 18,600
54.0000 54.0800 53.9700 54.0650 11,800
53.6960 53.9400 53.6960 53.8710 17,100
53.9480 53.9480 53.6600 53.6600 13,400
Weekend
Weekend
53.9400 53.9400 53.7800 53.8800 23,900
53.6900 53.7930 53.6600 53.7100 8,800
53.8500 53.9100 53.7600 53.7900 8,900
53.4900 53.7400 53.4900 53.6600 15,600
No trading
Weekend
Weekend
53.6100 53.7800 53.5500 53.6100 5,200
53.9430 53.9430 53.5890 53.5890 5,800
54.0950 54.0950 53.8910 53.9200 13,000
54.0190 54.0200 53.9300 53.9340 8,400
53.8700 54.0300 53.8700 53.9900 7,900
Weekend
Weekend
53.5800 53.8800 53.5800 53.8800 10,000
53.5300 53.5830 53.3700 53.4200 12,000
53.8060 53.8400 53.5200 53.6800 9,900
53.9400 53.9500 53.6300 53.7400 17,600
53.8800 53.9900 53.8600 53.9090 14,100
Weekend
Weekend
53.8000 53.8500 53.7300 53.7800 12,000
53.8050 53.8400 53.6300 53.8400 11,400
53.9050 53.9200 53.8500 53.8740 2,400
53.8800 53.9200 53.8780 53.9000 11,000
53.8500 53.9100 53.8300 53.8800 22,100
Weekend
Weekend
53.7700 53.8100 53.7400 53.7540 9,100
53.7820 53.8000 53.6900 53.7800 10,700
53.4000 53.6560 53.4000 53.6000 7,700
53.4700 53.5250 53.2900 53.3190 11,300
No trading
Weekend
Weekend
53.7850 53.8200 53.7400 53.7620 8,000
53.7400 53.8200 53.7000 53.7160 13,600
53.7100 53.7100 53.5480 53.7000 6,100
53.7300 53.8000 53.6610 53.7300 6,900
53.7200 53.8000 53.7200 53.8000 9,000
Weekend
Weekend
53.6400 53.7960 53.5900 53.7620 7,900
53.5900 53.6670 53.5700 53.6000 11,200
53.7200 53.7200 53.6160 53.6160 7,700
53.5700 53.7000 53.5600 53.6790 6,800
53.5200 53.6400 53.5010 53.5610 6,600
Weekend
Weekend
53.5000 53.5000 53.3900 53.4200 5,600
No trading
53.5000 53.5100 53.4100 53.4500 8,800
53.5300 53.5600 53.4800 53.5300 10,300
53.5120 53.5300 53.4700 53.5300 5,800
Weekend
Weekend
53.5500 53.5700 53.5200 53.5450 5,400
No trading
53.5400 53.5600 53.5350 53.5350 3,900
53.4350 53.4910 53.4200 53.4800 5,500
53.3200 53.4100 53.3000 53.3800 10,600
Weekend
Weekend
53.2050 53.2900 53.1600 53.2400 5,800
53.0300 53.0900 52.9800 53.0050 20,900
52.9200 52.9700 52.8300 52.8300 44,700
53.0100 53.0900 52.8900 53.0900 15,800
53.2300 53.2300 53.0200 53.1300 9,600
Weekend
Weekend
53.0800 53.1300 52.9800 53.0850 24,300
53.0200 53.2220 53.0200 53.2100 13,800
53.0590 53.1790 52.9900 53.1790 8,800
53.0500 53.0590 52.9700 53.0180 7,900
53.0700 53.0700 52.9600 52.9840 4,800
Weekend
Weekend
53.0400 53.1000 53.0400 53.0510 5,200
53.0100 53.0100 52.9000 52.9980 10,700
52.8760 53.0400 52.8760 52.9800 9,500
52.8700 52.9600 52.8510 52.9140 3,700
52.8450 52.9150 52.8210 52.8300 5,400
Weekend
Weekend
52.9060 52.9100 52.8110 52.9000 13,400
No trading
52.7300 52.8790 52.7300 52.8400 109,800
52.3700 52.6500 52.3700 52.6500 5,800
52.2100 52.4450 52.1850 52.4450 4,400
Weekend
Weekend
51.6450 52.1700 51.6450 51.9860 13,000
52.5300 52.5300 51.7360 51.7360 10,200
52.2350 52.2350 51.9750 52.0500 23,200
51.8610 52.1540 51.8500 52.0100 7,000
52.2700 52.4400 52.0900 52.1790 9,400
Weekend
Weekend
52.1100 52.4850 52.1100 52.3500 20,500
52.5700 52.5700 52.3200 52.3680 9,700
52.7010 52.7600 52.6300 52.7290 13,800
52.6490 52.7600 52.6100 52.7140 9,700
52.6900 52.7100 52.5200 52.6500 11,100
Weekend
Weekend
52.4000 52.4000 52.1200 52.3590 6,000
52.4420 52.4700 52.2770 52.3430 11,300
52.4900 52.6800 52.4900 52.5980 9,700
52.3900 52.5650 52.3600 52.4500 7,700
52.5900 52.6650 52.5200 52.6460 4,100
Weekend
Weekend
52.6500 52.7200 52.5700 52.5700 20,500
52.6900 52.7080 52.5500 52.5500 63,200
52.7900 52.8300 52.7100 52.7430 6,200
52.8100 52.8800 52.7400 52.7500 7,000
52.8000 52.8030 52.7300 52.8030 7,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.