Leverage Shares 2X Long FN Daily FNG

Open calendar →

Leverage Shares 2X Long FN Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 3.0450 · FX 1 USD = 1.280600 SGD · about SGD 3.8994 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.77 → 3.05 · -76.2%
14.0008.3602.720 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.9000 3.0500 2.7200 3.0450 46,707
Weekend
Weekend
2.8600 2.8600 2.6000 2.7200 76,200
3.2400 3.2500 2.6800 2.7900 107,100
3.8200 3.8200 3.5400 3.5600 36,400
3.6000 3.7200 3.3600 3.5500 26,000
3.9600 3.9600 3.6300 3.6600 60,700
Weekend
Weekend
4.2800 4.2800 3.6900 3.7100 112,600
3.9900 4.1900 3.7100 4.1500 100,100
4.9500 5.0000 4.3200 4.3600 103,100
5.4000 5.7400 5.0200 5.1800 98,600
6.5500 6.5500 5.6600 5.9600 79,200
Weekend
Weekend
7.0600 7.5000 6.4700 6.8200 142,300
7.0000 7.0600 6.5600 6.8400 80,800
6.4900 7.1700 6.3100 7.0900 141,600
6.2700 6.9100 6.1700 6.8500 270,200
6.2600 6.3000 5.8600 5.9700 98,100
Weekend
Weekend
6.1400 6.2800 6.0100 6.2300 147,600
5.2300 5.9200 5.1200 5.8800 284,800
5.3500 5.3500 4.9300 5.2400 72,100
5.1200 5.2300 4.9500 5.2300 240,400
5.1000 5.1000 4.6700 4.8900 115,800
Weekend
Weekend
4.7800 5.1300 4.7200 5.1000 188,800
4.4800 4.7500 4.4800 4.6600 79,500
4.8300 4.8300 4.5900 4.7000 180,400
4.6900 4.8800 4.4800 4.7700 211,400
4.8000 4.8100 4.5400 4.7200 408,400
Weekend
Weekend
4.4300 4.5500 4.3400 4.4500 179,500
4.9100 4.9100 4.2300 4.2400 340,000
4.3000 4.7000 4.3000 4.5500 385,200
4.4500 4.4500 4.1300 4.1600 271,900
4.5600 4.6700 4.3200 4.3200 119,300
Weekend
Weekend
5.0000 5.1900 4.9400 5.1000 44,200
5.0000 5.1000 4.8400 4.8500 76,000
5.3000 5.3900 5.1900 5.2500 72,400
5.1800 5.4500 5.1000 5.1900 151,800
No trading
Weekend
Weekend
4.8900 5.0600 4.8500 4.9700 154,700
4.6300 4.7400 4.3500 4.6800 111,700
4.8900 4.8900 4.6000 4.6800 69,100
5.2000 5.2000 4.8000 4.8600 77,800
5.1500 5.1500 4.9600 5.1300 40,500
Weekend
Weekend
5.5000 5.5000 5.1300 5.1700 145,800
6.1400 6.1600 5.4600 5.6500 224,000
5.4900 5.7900 5.4900 5.7800 172,300
5.7400 5.7400 5.4300 5.6100 147,500
5.6000 5.6000 5.1900 5.3600 200,200
Weekend
Weekend
6.0000 6.0900 5.4700 5.7800 355,700
6.3300 6.3300 5.8100 5.9800 262,400
7.5300 7.5300 6.1100 6.2500 471,300
8.8100 8.8100 6.5300 7.1700 1,193,800
10.9600 11.7800 10.9300 11.7000 550,400
Weekend
Weekend
10.5000 10.7000 10.2300 10.6400 35,400
11.3000 11.3000 10.4000 10.4300 31,500
10.4700 11.0500 10.4000 10.7100 8,400
9.2600 9.2600 8.9200 9.0800 3,600
10.4000 10.4000 9.1600 9.2000 19,300
Weekend
Weekend
10.9800 10.9900 10.2300 10.3900 14,100
8.7300 10.1400 8.7300 9.7900 15,000
9.5300 9.6500 9.0500 9.0500 6,900
8.8100 9.6100 8.6000 9.4100 32,700
6.1800 7.0000 5.9400 7.0000 4,600
Weekend
Weekend
7.1400 7.2000 6.3800 6.5100 4,300
6.5100 6.6200 6.4300 6.5600 6,700
6.7200 6.7200 5.5100 5.8600 10,100
6.5600 6.9700 6.5600 6.9600 6,200
7.8500 7.8500 7.2400 7.6600 6,200
Weekend
Weekend
8.7800 8.7800 7.8500 7.8500 6,000
9.2800 9.4300 9.2300 9.2300 1,100
9.6500 9.6500 9.2800 9.2800 2,300
9.2600 9.8800 9.1600 9.6900 10,300
8.8000 8.8700 8.4700 8.5300 5,700
Weekend
Weekend
7.4400 7.9500 6.9100 7.9500 11,300
7.6800 7.7900 7.3300 7.4000 7,900
8.0100 8.5000 7.8000 8.3200 14,000
8.5000 8.7000 8.0700 8.1900 16,900
7.6700 8.2500 7.6700 7.9100 5,600
Weekend
Weekend
8.0800 8.0800 7.6800 7.8700 33,400
8.9100 8.9100 8.2200 8.2200 18,900
7.9700 8.1700 7.4600 8.1700 2,500
7.6000 8.0600 7.6000 7.7500 5,000
9.1500 9.6200 8.9400 8.9600 8,300
Weekend
Weekend
No trading
10.0900 10.0900 8.4900 8.8100 3,300
10.7700 10.7900 10.4600 10.7900 9,300
10.7200 11.6400 10.7000 11.4400 19,700
10.5700 10.5700 9.1700 10.1200 20,100
Weekend
Weekend
10.3300 11.1100 9.9100 9.9600 24,000
12.0100 12.0300 11.2300 11.7000 10,500
12.0000 12.7700 11.3800 11.7300 20,800
12.0100 13.0000 11.1800 12.8800 20,500
12.4000 14.2400 12.2900 14.0000 22,700
Weekend
Weekend
No trading
12.9400 12.9400 11.7200 12.1300 35,500
12.7500 13.5000 12.0200 12.7100 13,900
15.0000 15.0000 12.7700 12.7700 12,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.