Leverage Shares 2X Long FN Daily FNG

Open calendar →

Leverage Shares 2X Long FN Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 7.8500 · FX 1 USD = 1.288650 SGD · about SGD 10.1159 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.77 → 7.85 · -38.5%
14.00010.7007.400 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.7800 8.7800 7.8500 7.8500 6,000
9.2800 9.4300 9.2300 9.2300 1,100
9.6500 9.6500 9.2800 9.2800 2,300
9.2600 9.8800 9.1600 9.6900 10,300
8.8000 8.8700 8.4700 8.5300 5,700
Weekend
Weekend
7.4400 7.9500 6.9100 7.9500 11,300
7.6800 7.7900 7.3300 7.4000 7,900
8.0100 8.5000 7.8000 8.3200 14,000
8.5000 8.7000 8.0700 8.1900 16,900
7.6700 8.2500 7.6700 7.9100 5,600
Weekend
Weekend
8.0800 8.0800 7.6800 7.8700 33,400
8.9100 8.9100 8.2200 8.2200 18,900
7.9700 8.1700 7.4600 8.1700 2,500
7.6000 8.0600 7.6000 7.7500 5,000
9.1500 9.6200 8.9400 8.9600 8,300
Weekend
Weekend
No trading
10.0900 10.0900 8.4900 8.8100 3,300
10.7700 10.7900 10.4600 10.7900 9,300
10.7200 11.6400 10.7000 11.4400 19,700
10.5700 10.5700 9.1700 10.1200 20,100
Weekend
Weekend
10.3300 11.1100 9.9100 9.9600 24,000
12.0100 12.0300 11.2300 11.7000 10,500
12.0000 12.7700 11.3800 11.7300 20,800
12.0100 13.0000 11.1800 12.8800 20,500
12.4000 14.2400 12.2900 14.0000 22,700
Weekend
Weekend
No trading
12.9400 12.9400 11.7200 12.1300 35,500
12.7500 13.5000 12.0200 12.7100 13,900
15.0000 15.0000 12.7700 12.7700 12,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.