FT Vest U.S. Equity Buffer ETF - November FNOV

Open calendar →

FT Vest U.S. Equity Buffer ETF - November · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 58.4060 · FX 1 USD = 1.288650 SGD · about SGD 75.2649 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.18 → 58.41 · 14.1%
58.89054.66450.438 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
58.4310 58.6300 58.3500 58.4060 7,600
58.3000 58.4400 58.2400 58.3400 23,700
58.6400 58.8000 58.6400 58.7310 6,900
58.6690 58.7830 58.6690 58.7200 9,500
58.7500 58.7500 58.4880 58.4880 9,800
Weekend
Weekend
58.3600 58.6720 58.3600 58.5200 13,200
58.7700 58.9600 58.6900 58.7660 7,400
58.9600 58.9600 58.7700 58.8900 9,400
58.6900 58.8100 58.6900 58.7950 7,900
58.8150 58.8150 58.6200 58.6600 3,100
Weekend
Weekend
58.8500 58.8500 58.7000 58.8400 3,200
58.6100 58.7200 58.5500 58.6950 13,000
58.4260 58.4700 58.2500 58.4700 5,800
58.5350 58.6500 58.4800 58.5400 6,700
58.5400 58.7500 58.5400 58.7000 7,000
Weekend
Weekend
No trading
58.5700 58.6000 58.2800 58.4200 8,000
58.4400 58.5810 58.4000 58.4410 8,600
58.1600 58.4900 58.1600 58.4900 9,500
58.0000 58.2100 57.9600 58.2100 14,100
Weekend
Weekend
57.7400 57.9900 57.5650 57.5650 37,800
58.0700 58.1500 57.7700 57.8310 30,500
58.0790 58.0900 57.7800 57.8300 596,600
58.0000 58.6400 57.6600 57.9520 655,300
58.5500 58.5500 58.2200 58.3300 15,400
Weekend
Weekend
No trading
58.5600 58.5600 58.2900 58.3800 51,000
58.4700 58.4710 57.9900 57.9900 13,200
58.4800 58.4800 58.4250 58.4300 6,300
58.4700 58.5130 58.3900 58.4600 8,400
Weekend
Weekend
57.9700 57.9930 57.8400 57.9930 9,300
57.4000 57.8090 57.3000 57.8090 12,000
57.6900 57.7800 57.3100 57.3660 8,800
58.0310 58.1700 57.1850 57.7770 19,100
58.0140 58.0900 57.8980 57.8980 8,200
Weekend
Weekend
58.2700 58.3100 57.7800 57.8550 24,800
58.3300 58.5000 58.2500 58.4650 5,700
58.4800 58.4800 58.3200 58.3620 14,900
58.3800 58.4800 58.3800 58.4750 18,000
58.3900 58.5200 58.3600 58.4510 16,400
Weekend
Weekend
58.4900 58.4900 58.3300 58.4000 28,700
58.1400 58.3700 58.1400 58.3250 7,500
58.1600 58.2200 58.1160 58.1700 8,100
58.3100 58.3100 58.0870 58.1550 8,800
No trading
Weekend
Weekend
57.9600 58.0700 57.9400 57.9900 9,100
57.7200 57.9400 57.6800 57.9200 7,000
57.7000 57.7950 57.6500 57.7700 60,800
57.6300 57.6600 57.5000 57.5290 21,900
57.7700 57.7700 57.5300 57.7000 14,300
Weekend
Weekend
57.7100 57.8100 57.6510 57.6650 17,000
57.8100 57.9400 57.7450 57.8700 13,200
57.5900 57.7700 57.5900 57.7300 12,600
57.6500 57.6500 57.4100 57.6250 16,400
57.6800 57.7050 57.6200 57.6400 9,600
Weekend
Weekend
57.6200 57.6650 57.4900 57.6100 18,400
57.6300 57.6300 57.3600 57.4240 10,500
57.4700 57.5300 57.3700 57.5300 7,200
57.1500 57.2100 57.1470 57.1470 4,500
56.9500 57.1500 56.8200 56.9250 27,500
Weekend
Weekend
57.1150 57.2800 57.0600 57.0950 16,100
56.7100 57.0100 56.6000 57.0000 13,900
56.6100 56.6400 56.5200 56.6050 9,400
56.6450 56.7000 56.5130 56.6900 13,100
56.6710 56.7490 56.6700 56.7490 7,800
Weekend
Weekend
56.5200 56.7300 56.5200 56.7300 11,600
56.4600 56.6300 56.2800 56.4620 10,000
56.5100 56.5700 56.4700 56.5700 30,500
56.5400 56.5500 56.2600 56.2650 8,500
56.5600 56.5600 56.3800 56.4400 10,700
Weekend
Weekend
56.3300 56.6400 56.3300 56.5100 8,300
56.0100 56.2200 56.0100 56.1500 6,200
55.9300 56.1100 55.8800 56.0720 10,300
55.6100 55.8500 55.6100 55.8260 12,100
55.0100 55.4320 55.0100 55.4320 7,500
Weekend
Weekend
55.1400 55.1700 55.0250 55.0530 6,400
54.8250 55.1700 54.7960 55.1220 8,500
54.9660 54.9660 54.6900 54.8100 11,500
53.5600 53.9000 53.5400 53.9000 42,500
53.7000 53.9800 53.7000 53.8800 6,800
Weekend
Weekend
No trading
53.4000 53.8000 53.4000 53.7790 15,700
53.6600 53.9200 53.6100 53.7020 15,100
52.6810 53.3960 52.6810 53.3960 16,100
52.7200 52.7300 52.2500 52.3420 23,000
Weekend
Weekend
52.7400 52.8400 52.4010 52.4370 12,000
53.3700 53.6100 53.0300 53.1200 18,900
53.7700 53.9300 53.6100 53.8200 66,400
53.3600 53.6700 53.3600 53.5200 56,500
54.0000 54.0000 53.5900 53.6800 7,000
Weekend
Weekend
53.6400 53.6400 53.0850 53.2700 17,000
53.5900 53.7700 53.5000 53.7500 9,300
54.1800 54.3450 53.8750 53.8750 13,400
54.5400 54.5900 54.3300 54.3610 11,500
54.3100 54.3900 54.1600 54.2610 10,900
Weekend
Weekend
54.1900 54.2500 53.8420 53.8560 8,500
54.2600 54.3500 54.0400 54.0400 24,000
54.7750 54.7750 54.5000 54.5900 8,000
54.6500 55.0500 54.6100 54.6100 12,600
54.0600 54.7900 53.8700 54.7900 16,700
Weekend
Weekend
54.3600 54.6160 54.3350 54.4300 11,400
54.8800 55.0800 54.6300 54.8600 11,300
55.1150 55.1900 55.0900 55.1700 7,200
54.4500 54.9350 54.2000 54.8000 10,600
54.8500 55.2900 54.8400 55.1800 17,000
Weekend
Weekend
55.0400 55.1700 55.0000 55.1200 18,500
55.4100 55.4100 55.0900 55.3100 14,400
55.3640 55.5090 55.3350 55.4300 73,100
54.8580 55.2100 54.8580 55.1500 18,400
55.2300 55.3050 54.7900 54.9150 75,200
Weekend
Weekend
55.0100 55.3300 55.0100 55.3100 16,400
54.9200 55.0840 54.8900 55.0600 23,100
54.9800 55.2900 54.9800 55.1300 12,000
54.7000 55.0800 54.5600 54.9700 12,900
No trading
Weekend
Weekend
54.7800 55.0900 54.7200 54.8800 13,000
55.4400 55.4500 54.8300 54.8900 11,900
55.4900 55.6680 55.2550 55.4200 9,700
55.5100 55.5900 55.3650 55.3650 13,900
55.2000 55.5700 55.2000 55.5100 9,700
Weekend
Weekend
54.9300 55.3530 54.9300 55.3530 12,000
54.8800 54.8800 54.5900 54.6300 13,100
55.2250 55.2800 54.8300 55.0500 26,100
55.4200 55.4200 54.9400 55.2350 21,000
55.4870 55.6100 55.4500 55.4760 8,700
Weekend
Weekend
55.2500 55.4400 55.1920 55.2700 16,300
55.4700 55.4900 54.9900 55.4900 13,200
55.4900 55.5450 55.4200 55.4400 11,300
55.4600 55.5350 55.4400 55.4850 12,600
55.3700 55.4500 55.3700 55.3860 5,700
Weekend
Weekend
55.1300 55.3000 55.1300 55.2200 10,200
55.2900 55.3100 55.1200 55.1700 88,600
54.8600 55.1500 54.6700 55.0000 14,600
54.7300 54.9500 54.5900 54.6100 19,400
No trading
Weekend
Weekend
55.3700 55.4200 55.2500 55.3200 37,800
55.5000 55.5000 55.3150 55.3800 17,400
55.2800 55.2800 55.0500 55.2050 16,100
55.4700 55.5000 55.3000 55.3430 16,500
55.1600 55.4900 55.1600 55.4700 18,800
Weekend
Weekend
55.2500 55.4500 55.1900 55.4040 11,000
55.1400 55.2100 55.0870 55.1900 25,600
55.3100 55.3300 55.1600 55.1700 8,100
55.0100 55.2700 55.0100 55.2500 22,900
54.9800 55.1500 54.9800 55.0500 11,100
Weekend
Weekend
54.8730 54.9200 54.6800 54.9200 102,500
No trading
55.1200 55.1200 54.8100 54.8300 13,500
55.1000 55.1250 55.0200 55.0600 16,200
55.0780 55.1000 54.9700 55.1000 14,300
Weekend
Weekend
55.1900 55.1900 55.0900 55.1600 44,500
No trading
55.0300 55.2100 55.0300 55.1700 870,400
54.9450 55.1100 54.9020 55.0840 698,400
54.8600 54.9900 54.8400 54.9450 31,500
Weekend
Weekend
54.3800 54.7200 54.3800 54.7060 40,400
54.3200 54.5200 54.2900 54.3900 26,800
54.3800 54.3800 54.1000 54.1100 10,000
54.4800 54.5400 54.2700 54.4700 35,300
54.7400 54.7400 54.5000 54.5600 18,900
Weekend
Weekend
54.8800 54.8810 54.4120 54.5790 20,600
54.7200 54.8970 54.5890 54.8730 24,200
54.5500 54.8900 54.5100 54.8100 26,600
54.5900 54.6900 54.5700 54.6000 35,600
54.7600 54.7600 54.5050 54.6300 26,600
Weekend
Weekend
54.7000 54.8100 54.6550 54.7100 27,600
54.5890 54.6500 54.4800 54.6500 37,100
54.4500 54.6500 54.3850 54.5900 24,700
54.5260 54.5800 54.3700 54.5100 265,100
54.3600 54.5700 54.3600 54.4000 135,600
Weekend
Weekend
54.4200 54.5200 54.4050 54.5070 21,900
No trading
54.2700 54.4700 54.2070 54.3700 306,000
53.8200 54.1700 53.6200 54.1200 167,000
53.4800 53.8900 53.4450 53.7900 201,800
Weekend
Weekend
52.9800 53.7180 52.5800 53.3000 367,900
54.0000 54.0800 52.7000 52.7700 114,600
53.3750 53.6040 53.2200 53.4100 50,900
53.2370 53.4500 52.9150 53.1900 42,900
53.6800 53.7700 53.2800 53.4570 28,800
Weekend
Weekend
53.2900 53.8200 53.2900 53.7100 35,800
53.8300 53.8400 53.5400 53.6150 24,400
53.9100 53.9900 53.8600 53.9100 29,300
53.9300 53.9400 53.8200 53.9000 11,800
53.8200 53.9100 53.7200 53.8200 14,500
Weekend
Weekend
53.4300 53.4400 53.0100 53.4400 14,800
53.7200 53.7200 53.3500 53.3500 12,200
53.6900 53.7400 53.6100 53.6200 7,000
53.4600 53.6370 53.4600 53.5600 13,100
53.7680 53.7680 53.6400 53.6800 15,000
Weekend
Weekend
53.7500 53.7500 53.5700 53.6200 23,200
53.6330 53.6800 53.5400 53.5400 24,000
53.7000 53.9850 53.6000 53.6700 20,800
53.7100 53.7500 53.6510 53.6800 14,300
53.6690 53.6900 53.6270 53.6900 6,500
Weekend
Weekend
53.4900 53.5510 53.4800 53.5090 6,200
53.2000 53.3500 53.2000 53.2700 6,100
53.2300 53.2490 52.9400 53.1100 8,100
53.2000 53.3000 53.1710 53.2400 9,900
53.1000 53.3000 53.1000 53.3000 4,200
Weekend
Weekend
52.5700 52.9500 52.5700 52.8500 7,100
52.9400 53.0200 52.5600 52.6100 21,200
52.9700 53.1000 52.6400 52.8850 12,400
52.5500 52.9480 52.3700 52.7900 16,600
52.7650 52.8740 52.7500 52.8470 9,900
Weekend
Weekend
53.2100 53.2100 52.3730 52.3730 7,800
53.1100 53.1590 53.0700 53.1100 4,800
53.1200 53.2380 53.1000 53.2100 7,900
53.0800 53.1200 52.9800 53.0500 43,600
53.0310 53.2050 53.0310 53.0820 11,500
Weekend
Weekend
53.0500 53.0900 52.9700 52.9800 11,000
52.9800 53.0200 52.9000 53.0200 19,200
52.8050 52.9900 52.7900 52.9570 15,900
52.7400 52.8900 52.7300 52.8900 14,200
52.8300 52.8300 52.7200 52.7500 50,400
Weekend
Weekend
52.5350 52.7090 52.5350 52.7090 3,700
52.5000 52.5300 52.3900 52.4800 9,600
52.7100 52.7100 52.5400 52.6300 688,200
52.8100 52.8100 52.6050 52.6470 697,200
52.7100 52.8200 52.7100 52.8200 59,900
Weekend
Weekend
52.7310 52.8200 52.6500 52.7200 13,900
52.5700 52.6470 52.5400 52.5850 16,200
52.4700 52.5400 52.2610 52.4750 20,400
52.5100 52.5450 52.4400 52.4500 20,600
52.5540 52.5540 52.4800 52.5150 12,100
Weekend
Weekend
52.3900 52.4850 52.3900 52.4720 42,400
52.3500 52.4900 52.3500 52.4900 17,400
52.2700 52.3100 52.1000 52.1000 75,000
52.0830 52.1240 51.9800 52.1240 35,200
52.0900 52.0900 51.9500 52.0600 31,800
Weekend
Weekend
52.0900 52.1350 51.7200 51.8970 61,900
51.8150 51.9690 51.7500 51.9690 54,000
51.7900 51.7900 51.5600 51.7160 51,200
51.3600 51.5800 51.2900 51.5670 11,800
No trading
Weekend
Weekend
51.7900 51.7900 51.6700 51.7550 11,700
51.8400 51.9650 51.8200 51.9400 16,100
51.7990 51.8810 51.7700 51.8650 5,600
51.5800 51.7530 51.5800 51.7530 8,300
51.6900 51.8000 51.6430 51.6430 5,500
Weekend
Weekend
51.7310 51.7950 51.7200 51.7410 5,800
51.2200 51.3430 51.1600 51.2000 22,600
51.1400 51.4100 51.1400 51.4100 26,000
51.5800 51.6400 51.3700 51.4000 8,400
51.6750 51.6750 51.5500 51.5900 10,600
Weekend
Weekend
51.6500 51.6600 51.5620 51.5800 18,600
51.5700 51.7360 51.5700 51.7000 38,100
51.6300 51.8000 51.5500 51.6520 35,600
51.3600 51.5300 51.2600 51.5240 44,200
51.2600 51.3210 51.1650 51.1650 10,600
Weekend
Weekend
51.0300 51.3080 51.0300 51.2400 112,800
51.2500 51.2500 50.8200 50.9700 69,800
50.8400 51.0700 50.8020 51.0460 65,900
51.0000 51.0350 50.7200 50.7950 7,600
50.7500 50.9800 50.7500 50.9800 9,900
Weekend
Weekend
50.5600 50.5600 50.3000 50.4380 16,300
51.3000 51.3700 50.9200 50.9500 11,300
51.1400 51.2600 50.9200 51.0460 17,600
51.2700 51.3200 51.0900 51.1200 26,200
51.2200 51.2300 51.1100 51.1800 18,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.