FT Vest U.S. Equity Buffer ETF - November FNOV

Open calendar →

FT Vest U.S. Equity Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 60.5600 · FX 1 USD = 1.280250 SGD · about SGD 77.5319 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.69 → 60.56 · 12.8%
60.81556.57852.342 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
60.6899 60.6899 60.5600 60.5600 4,020
Weekend
Weekend
60.4000 60.4400 60.3150 60.3150 6,500
60.6010 60.6010 60.3410 60.4100 9,200
60.8200 60.8500 60.6900 60.8150 25,900
60.4700 60.7300 60.4700 60.6590 246,400
60.5500 60.7000 60.5500 60.5990 8,400
Weekend
Weekend
60.7160 60.7560 60.3300 60.3980 30,500
60.5450 60.7200 60.4410 60.6950 7,500
60.7150 60.7400 60.4800 60.5600 10,600
60.7500 60.8600 60.7500 60.8150 5,000
60.8200 60.8700 60.7500 60.7800 8,900
Weekend
Weekend
60.7120 60.8000 60.7000 60.7500 11,900
60.6600 60.6600 60.5600 60.5800 9,900
60.6150 60.8300 60.5500 60.6500 12,400
60.7300 60.8000 60.6600 60.6800 15,200
60.3600 60.5810 60.3600 60.5810 5,900
Weekend
Weekend
60.4000 60.4450 60.3500 60.4060 6,300
60.1200 60.2100 59.9900 60.1990 11,600
60.2300 60.3870 60.1600 60.1600 10,600
60.2100 60.2400 60.0900 60.1670 11,400
60.2750 60.3240 60.1000 60.2200 8,700
Weekend
Weekend
60.3300 60.4400 60.2350 60.3830 10,800
60.1830 60.2700 60.0500 60.1800 11,200
60.5400 60.5400 60.1600 60.1900 7,600
60.3600 60.4700 60.3200 60.4100 10,400
60.2510 60.3700 60.1800 60.3200 17,100
Weekend
Weekend
59.9350 60.0000 59.8500 59.9700 27,400
59.8900 59.9700 59.8850 59.9100 9,000
59.8600 59.8600 59.4300 59.5300 15,200
59.7700 59.7700 59.6500 59.6700 6,000
59.7900 59.9200 59.7900 59.8130 6,400
Weekend
Weekend
59.8900 59.9800 59.8500 59.9600 19,600
59.6650 59.7200 59.5700 59.6250 7,800
59.8900 59.8900 59.7600 59.8000 9,700
59.9700 60.2000 59.9000 59.9200 5,700
No trading
Weekend
Weekend
60.3000 60.3000 59.9900 60.0800 10,000
59.9950 60.1300 59.9300 60.1100 6,600
59.7000 59.8800 59.7000 59.8510 7,000
59.8040 59.8150 59.6450 59.6780 14,800
59.8200 59.9100 59.8000 59.9100 5,100
Weekend
Weekend
59.9600 60.0800 59.8800 59.8980 8,300
59.9300 59.9500 59.8500 59.9300 15,900
59.7400 59.7850 59.6900 59.7300 28,600
59.8300 59.8300 59.6660 59.7040 13,700
59.5800 59.7100 59.5800 59.6400 8,700
Weekend
Weekend
59.6600 59.7500 59.6600 59.6960 6,600
59.7600 59.7600 59.5270 59.5270 67,700
59.9000 59.9000 59.6900 59.7120 15,200
59.6100 59.7540 59.6100 59.6850 8,800
59.8100 59.8650 59.7500 59.7900 8,000
Weekend
Weekend
59.8400 59.8850 59.8000 59.8650 5,600
59.8600 59.8900 59.7700 59.8400 9,100
59.6700 59.7700 59.6700 59.7300 3,900
59.6400 59.6600 59.5810 59.6250 24,100
59.7700 59.7700 59.6300 59.6700 6,700
Weekend
Weekend
59.5700 59.6700 59.5700 59.6650 6,100
59.5200 59.6000 59.4900 59.4900 46,800
59.5500 59.6400 59.5400 59.5580 15,600
59.3900 59.6500 59.3100 59.5400 9,100
59.0000 59.2440 59.0000 59.2440 11,000
Weekend
Weekend
58.6600 58.9000 58.4400 58.8840 8,900
58.4300 58.6160 58.3000 58.6160 12,300
58.6300 58.6400 58.0730 58.0730 12,800
58.3900 58.6600 58.3900 58.5850 13,200
58.6000 58.6000 58.3750 58.4500 5,200
Weekend
Weekend
58.4310 58.6300 58.3500 58.4060 7,600
58.3000 58.4400 58.2400 58.3400 23,700
58.6400 58.8000 58.6400 58.7310 6,900
58.6690 58.7830 58.6690 58.7200 9,500
58.7500 58.7500 58.4880 58.4880 9,800
Weekend
Weekend
58.3600 58.6720 58.3600 58.5200 13,200
58.7700 58.9600 58.6900 58.7660 7,400
58.9600 58.9600 58.7700 58.8900 9,400
58.6900 58.8100 58.6900 58.7950 7,900
58.8150 58.8150 58.6200 58.6600 3,100
Weekend
Weekend
58.8500 58.8500 58.7000 58.8400 3,200
58.6100 58.7200 58.5500 58.6950 13,000
58.4260 58.4700 58.2500 58.4700 5,800
58.5350 58.6500 58.4800 58.5400 6,700
58.5400 58.7500 58.5400 58.7000 7,000
Weekend
Weekend
No trading
58.5700 58.6000 58.2800 58.4200 8,000
58.4400 58.5810 58.4000 58.4410 8,600
58.1600 58.4900 58.1600 58.4900 9,500
58.0000 58.2100 57.9600 58.2100 14,100
Weekend
Weekend
57.7400 57.9900 57.5650 57.5650 37,800
58.0700 58.1500 57.7700 57.8310 30,500
58.0790 58.0900 57.7800 57.8300 596,600
58.0000 58.6400 57.6600 57.9520 655,300
58.5500 58.5500 58.2200 58.3300 15,400
Weekend
Weekend
No trading
58.5600 58.5600 58.2900 58.3800 51,000
58.4700 58.4710 57.9900 57.9900 13,200
58.4800 58.4800 58.4250 58.4300 6,300
58.4700 58.5130 58.3900 58.4600 8,400
Weekend
Weekend
57.9700 57.9930 57.8400 57.9930 9,300
57.4000 57.8090 57.3000 57.8090 12,000
57.6900 57.7800 57.3100 57.3660 8,800
58.0310 58.1700 57.1850 57.7770 19,100
58.0140 58.0900 57.8980 57.8980 8,200
Weekend
Weekend
58.2700 58.3100 57.7800 57.8550 24,800
58.3300 58.5000 58.2500 58.4650 5,700
58.4800 58.4800 58.3200 58.3620 14,900
58.3800 58.4800 58.3800 58.4750 18,000
58.3900 58.5200 58.3600 58.4510 16,400
Weekend
Weekend
58.4900 58.4900 58.3300 58.4000 28,700
58.1400 58.3700 58.1400 58.3250 7,500
58.1600 58.2200 58.1160 58.1700 8,100
58.3100 58.3100 58.0870 58.1550 8,800
No trading
Weekend
Weekend
57.9600 58.0700 57.9400 57.9900 9,100
57.7200 57.9400 57.6800 57.9200 7,000
57.7000 57.7950 57.6500 57.7700 60,800
57.6300 57.6600 57.5000 57.5290 21,900
57.7700 57.7700 57.5300 57.7000 14,300
Weekend
Weekend
57.7100 57.8100 57.6510 57.6650 17,000
57.8100 57.9400 57.7450 57.8700 13,200
57.5900 57.7700 57.5900 57.7300 12,600
57.6500 57.6500 57.4100 57.6250 16,400
57.6800 57.7050 57.6200 57.6400 9,600
Weekend
Weekend
57.6200 57.6650 57.4900 57.6100 18,400
57.6300 57.6300 57.3600 57.4240 10,500
57.4700 57.5300 57.3700 57.5300 7,200
57.1500 57.2100 57.1470 57.1470 4,500
56.9500 57.1500 56.8200 56.9250 27,500
Weekend
Weekend
57.1150 57.2800 57.0600 57.0950 16,100
56.7100 57.0100 56.6000 57.0000 13,900
56.6100 56.6400 56.5200 56.6050 9,400
56.6450 56.7000 56.5130 56.6900 13,100
56.6710 56.7490 56.6700 56.7490 7,800
Weekend
Weekend
56.5200 56.7300 56.5200 56.7300 11,600
56.4600 56.6300 56.2800 56.4620 10,000
56.5100 56.5700 56.4700 56.5700 30,500
56.5400 56.5500 56.2600 56.2650 8,500
56.5600 56.5600 56.3800 56.4400 10,700
Weekend
Weekend
56.3300 56.6400 56.3300 56.5100 8,300
56.0100 56.2200 56.0100 56.1500 6,200
55.9300 56.1100 55.8800 56.0720 10,300
55.6100 55.8500 55.6100 55.8260 12,100
55.0100 55.4320 55.0100 55.4320 7,500
Weekend
Weekend
55.1400 55.1700 55.0250 55.0530 6,400
54.8250 55.1700 54.7960 55.1220 8,500
54.9660 54.9660 54.6900 54.8100 11,500
53.5600 53.9000 53.5400 53.9000 42,500
53.7000 53.9800 53.7000 53.8800 6,800
Weekend
Weekend
No trading
53.4000 53.8000 53.4000 53.7790 15,700
53.6600 53.9200 53.6100 53.7020 15,100
52.6810 53.3960 52.6810 53.3960 16,100
52.7200 52.7300 52.2500 52.3420 23,000
Weekend
Weekend
52.7400 52.8400 52.4010 52.4370 12,000
53.3700 53.6100 53.0300 53.1200 18,900
53.7700 53.9300 53.6100 53.8200 66,400
53.3600 53.6700 53.3600 53.5200 56,500
54.0000 54.0000 53.5900 53.6800 7,000
Weekend
Weekend
53.6400 53.6400 53.0850 53.2700 17,000
53.5900 53.7700 53.5000 53.7500 9,300
54.1800 54.3450 53.8750 53.8750 13,400
54.5400 54.5900 54.3300 54.3610 11,500
54.3100 54.3900 54.1600 54.2610 10,900
Weekend
Weekend
54.1900 54.2500 53.8420 53.8560 8,500
54.2600 54.3500 54.0400 54.0400 24,000
54.7750 54.7750 54.5000 54.5900 8,000
54.6500 55.0500 54.6100 54.6100 12,600
54.0600 54.7900 53.8700 54.7900 16,700
Weekend
Weekend
54.3600 54.6160 54.3350 54.4300 11,400
54.8800 55.0800 54.6300 54.8600 11,300
55.1150 55.1900 55.0900 55.1700 7,200
54.4500 54.9350 54.2000 54.8000 10,600
54.8500 55.2900 54.8400 55.1800 17,000
Weekend
Weekend
55.0400 55.1700 55.0000 55.1200 18,500
55.4100 55.4100 55.0900 55.3100 14,400
55.3640 55.5090 55.3350 55.4300 73,100
54.8580 55.2100 54.8580 55.1500 18,400
55.2300 55.3050 54.7900 54.9150 75,200
Weekend
Weekend
55.0100 55.3300 55.0100 55.3100 16,400
54.9200 55.0840 54.8900 55.0600 23,100
54.9800 55.2900 54.9800 55.1300 12,000
54.7000 55.0800 54.5600 54.9700 12,900
No trading
Weekend
Weekend
54.7800 55.0900 54.7200 54.8800 13,000
55.4400 55.4500 54.8300 54.8900 11,900
55.4900 55.6680 55.2550 55.4200 9,700
55.5100 55.5900 55.3650 55.3650 13,900
55.2000 55.5700 55.2000 55.5100 9,700
Weekend
Weekend
54.9300 55.3530 54.9300 55.3530 12,000
54.8800 54.8800 54.5900 54.6300 13,100
55.2250 55.2800 54.8300 55.0500 26,100
55.4200 55.4200 54.9400 55.2350 21,000
55.4870 55.6100 55.4500 55.4760 8,700
Weekend
Weekend
55.2500 55.4400 55.1920 55.2700 16,300
55.4700 55.4900 54.9900 55.4900 13,200
55.4900 55.5450 55.4200 55.4400 11,300
55.4600 55.5350 55.4400 55.4850 12,600
55.3700 55.4500 55.3700 55.3860 5,700
Weekend
Weekend
55.1300 55.3000 55.1300 55.2200 10,200
55.2900 55.3100 55.1200 55.1700 88,600
54.8600 55.1500 54.6700 55.0000 14,600
54.7300 54.9500 54.5900 54.6100 19,400
No trading
Weekend
Weekend
55.3700 55.4200 55.2500 55.3200 37,800
55.5000 55.5000 55.3150 55.3800 17,400
55.2800 55.2800 55.0500 55.2050 16,100
55.4700 55.5000 55.3000 55.3430 16,500
55.1600 55.4900 55.1600 55.4700 18,800
Weekend
Weekend
55.2500 55.4500 55.1900 55.4040 11,000
55.1400 55.2100 55.0870 55.1900 25,600
55.3100 55.3300 55.1600 55.1700 8,100
55.0100 55.2700 55.0100 55.2500 22,900
54.9800 55.1500 54.9800 55.0500 11,100
Weekend
Weekend
54.8730 54.9200 54.6800 54.9200 102,500
No trading
55.1200 55.1200 54.8100 54.8300 13,500
55.1000 55.1250 55.0200 55.0600 16,200
55.0780 55.1000 54.9700 55.1000 14,300
Weekend
Weekend
55.1900 55.1900 55.0900 55.1600 44,500
No trading
55.0300 55.2100 55.0300 55.1700 870,400
54.9450 55.1100 54.9020 55.0840 698,400
54.8600 54.9900 54.8400 54.9450 31,500
Weekend
Weekend
54.3800 54.7200 54.3800 54.7060 40,400
54.3200 54.5200 54.2900 54.3900 26,800
54.3800 54.3800 54.1000 54.1100 10,000
54.4800 54.5400 54.2700 54.4700 35,300
54.7400 54.7400 54.5000 54.5600 18,900
Weekend
Weekend
54.8800 54.8810 54.4120 54.5790 20,600
54.7200 54.8970 54.5890 54.8730 24,200
54.5500 54.8900 54.5100 54.8100 26,600
54.5900 54.6900 54.5700 54.6000 35,600
54.7600 54.7600 54.5050 54.6300 26,600
Weekend
Weekend
54.7000 54.8100 54.6550 54.7100 27,600
54.5890 54.6500 54.4800 54.6500 37,100
54.4500 54.6500 54.3850 54.5900 24,700
54.5260 54.5800 54.3700 54.5100 265,100
54.3600 54.5700 54.3600 54.4000 135,600
Weekend
Weekend
54.4200 54.5200 54.4050 54.5070 21,900
No trading
54.2700 54.4700 54.2070 54.3700 306,000
53.8200 54.1700 53.6200 54.1200 167,000
53.4800 53.8900 53.4450 53.7900 201,800
Weekend
Weekend
52.9800 53.7180 52.5800 53.3000 367,900
54.0000 54.0800 52.7000 52.7700 114,600
53.3750 53.6040 53.2200 53.4100 50,900
53.2370 53.4500 52.9150 53.1900 42,900
53.6800 53.7700 53.2800 53.4570 28,800
Weekend
Weekend
53.2900 53.8200 53.2900 53.7100 35,800
53.8300 53.8400 53.5400 53.6150 24,400
53.9100 53.9900 53.8600 53.9100 29,300
53.9300 53.9400 53.8200 53.9000 11,800
53.8200 53.9100 53.7200 53.8200 14,500
Weekend
Weekend
53.4300 53.4400 53.0100 53.4400 14,800
53.7200 53.7200 53.3500 53.3500 12,200
53.6900 53.7400 53.6100 53.6200 7,000
53.4600 53.6370 53.4600 53.5600 13,100
53.7680 53.7680 53.6400 53.6800 15,000
Weekend
Weekend
53.7500 53.7500 53.5700 53.6200 23,200
53.6330 53.6800 53.5400 53.5400 24,000
53.7000 53.9850 53.6000 53.6700 20,800
53.7100 53.7500 53.6510 53.6800 14,300
53.6690 53.6900 53.6270 53.6900 6,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.