FT Vest U.S. Equity Buffer ETF - October FOCT

Open calendar →

FT Vest U.S. Equity Buffer ETF - October · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 52.2650 · FX 1 USD = 1.291330 SGD · about SGD 67.4914 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.70 → 52.27 · 14.4%
52.76048.85544.950 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.5700 52.4350 52.2650 52.2650 2,681
Weekend
Weekend
52.2170 52.5200 52.2170 52.2860 11,000
52.2200 52.3150 52.1500 52.2200 23,100
52.5300 52.6900 52.5300 52.5800 12,400
52.4800 52.6500 52.4800 52.6200 16,800
52.6100 52.6100 52.3400 52.3630 10,200
Weekend
Weekend
52.2800 52.5340 52.2800 52.4180 6,900
52.6700 52.7500 52.5800 52.6200 10,300
52.6890 52.7900 52.6200 52.7600 6,900
52.5700 52.6900 52.5500 52.6600 8,600
52.6800 52.6800 52.5100 52.5100 27,200
Weekend
Weekend
52.6900 52.7200 52.6130 52.6800 9,300
52.4750 52.6000 52.4100 52.5650 43,400
52.2400 52.3700 52.2100 52.3500 10,200
52.4080 52.5300 52.3600 52.4250 11,200
52.4100 52.5900 52.4100 52.5800 10,700
Weekend
Weekend
No trading
52.4700 52.4700 52.1310 52.2910 11,900
52.3400 52.4300 52.2200 52.3120 11,900
52.0500 52.3500 52.0500 52.2900 18,000
51.8800 52.1000 51.8600 51.8600 23,900
Weekend
Weekend
51.7150 51.8800 51.6600 51.6600 60,500
51.8600 51.9380 51.7400 51.7750 17,500
51.9790 51.9800 51.7100 51.7700 656,400
51.9200 51.9700 51.7200 51.7900 717,800
52.4300 52.4300 52.1500 52.1500 23,100
Weekend
Weekend
No trading
52.3400 52.3400 52.1850 52.2300 28,600
52.2950 52.3400 51.9510 51.9510 8,500
52.4300 52.4300 52.2800 52.2860 6,300
52.3300 52.4200 52.2700 52.3570 31,400
Weekend
Weekend
51.8000 51.9300 51.7500 51.8940 8,300
51.3500 51.8000 51.2700 51.7580 22,700
51.5770 51.6310 51.3430 51.3430 9,200
51.8800 51.8900 51.2890 51.7140 12,600
51.9100 51.9890 51.8290 51.8290 7,200
Weekend
Weekend
52.1500 52.2000 51.7600 51.7850 26,800
52.2200 52.3600 52.2200 52.3320 4,100
52.3800 52.3800 52.2100 52.2470 11,800
52.2200 52.4000 52.2200 52.3650 13,900
52.2800 52.3990 52.0500 52.3500 18,600
Weekend
Weekend
52.2950 52.3200 52.2100 52.3100 17,300
52.0300 52.2300 52.0100 52.2150 17,000
52.0800 52.0900 51.9700 52.0800 9,200
52.1900 52.1900 51.9500 52.0000 10,400
No trading
Weekend
Weekend
52.0000 52.0000 51.7800 51.8600 14,700
51.6550 51.8050 51.6100 51.7800 9,300
51.6500 51.7200 51.4900 51.7000 83,000
51.5040 51.6100 51.4100 51.4400 35,000
51.6650 51.6650 51.5100 51.5900 14,300
Weekend
Weekend
51.7000 51.7200 51.5800 51.5840 10,100
51.6600 51.8350 51.6600 51.7900 22,900
51.5250 51.7300 51.5250 51.6520 17,100
51.4600 51.6100 51.3200 51.5200 23,400
51.6000 51.6300 51.5300 51.5300 10,300
Weekend
Weekend
51.5500 51.5700 51.5000 51.5550 7,800
51.5500 51.5500 51.3000 51.3800 18,900
51.3500 51.4750 51.2850 51.4750 10,500
51.0100 51.1800 51.0100 51.1260 10,900
50.9950 51.0700 50.8500 50.9050 9,900
Weekend
Weekend
51.0800 51.1800 51.0310 51.0480 7,600
50.7600 50.9850 50.6050 50.9680 12,400
50.5700 50.6590 50.5500 50.6590 11,400
50.5700 50.6700 50.5300 50.6550 7,600
50.6800 50.7690 50.6400 50.7690 10,000
Weekend
Weekend
50.5400 50.7500 50.5320 50.7290 10,500
50.4900 50.6350 50.2350 50.4800 29,600
50.5200 50.6000 50.4800 50.5800 21,500
50.5400 50.5400 50.3040 50.3040 9,000
50.5100 50.5740 50.4200 50.4780 10,000
Weekend
Weekend
50.3800 50.6600 50.3800 50.5550 11,200
50.1150 50.2600 50.0830 50.1600 12,500
49.8900 50.1700 49.8900 50.0900 15,800
49.6300 49.9000 49.6300 49.9000 33,800
49.0500 49.5800 49.0500 49.5800 8,000
Weekend
Weekend
49.2300 49.3800 49.1710 49.2040 25,400
48.9700 49.3200 48.9570 49.2200 12,800
50.2700 50.2700 48.8700 48.9970 8,100
47.8700 48.1630 47.8190 48.1630 10,300
48.1150 48.1900 48.0200 48.1620 7,400
Weekend
Weekend
No trading
47.5500 48.0900 47.5500 48.0390 10,200
47.8600 48.1600 47.3500 47.9500 20,400
47.1500 47.7850 47.1000 47.6800 17,000
47.1400 47.1400 46.6300 46.7720 24,300
Weekend
Weekend
47.2600 47.2900 46.8400 46.8770 29,300
47.7400 47.9100 47.3900 47.3900 17,800
48.1480 48.1480 47.9900 48.0410 75,000
47.8000 47.9600 47.7100 47.7800 64,600
48.0400 48.2500 47.9300 48.0080 10,800
Weekend
Weekend
47.8100 47.8100 47.5000 47.5000 13,800
47.8500 48.1670 47.8500 48.0100 26,900
48.4600 48.4600 48.0700 48.0900 17,800
48.7100 48.7300 48.5700 48.5700 16,700
48.5000 48.6140 48.4050 48.4700 18,700
Weekend
Weekend
48.6950 48.6950 48.0820 48.0920 16,000
48.5500 48.6100 48.2900 48.2900 13,500
48.8250 48.8970 48.6950 48.7900 15,000
48.8600 49.1340 48.7700 48.8000 13,800
48.2600 48.9080 48.1000 48.8700 120,800
Weekend
Weekend
48.5460 48.8100 48.5460 48.5800 18,700
49.1800 49.2200 48.7900 49.0300 12,700
48.9500 49.3600 48.9500 49.2300 15,000
48.7100 49.1050 48.4600 48.9600 28,000
49.0950 49.4100 49.0400 49.3400 29,300
Weekend
Weekend
49.2400 49.3300 49.1300 49.3300 27,400
49.5500 49.5500 49.2000 49.4050 18,700
49.4500 49.6100 49.4300 49.6100 82,500
49.0100 49.3500 49.0100 49.3100 28,300
49.3600 49.3600 48.9800 49.0300 19,000
Weekend
Weekend
49.0100 49.4500 49.0100 49.4200 15,000
49.1100 49.2110 49.0700 49.1700 25,500
49.1800 49.4000 49.1700 49.2200 18,100
48.8800 49.1500 48.7900 49.1100 35,900
No trading
Weekend
Weekend
48.9700 49.2400 48.9000 48.9700 14,500
49.6130 49.6130 49.0290 49.0290 8,800
49.7470 49.7470 49.4200 49.5700 10,600
49.6000 49.6990 49.5100 49.5100 13,900
49.4900 49.6800 49.4300 49.5700 18,200
Weekend
Weekend
48.9900 49.4700 48.9500 49.4200 20,300
49.0400 49.0400 48.7400 48.7800 20,100
49.3500 49.4150 48.9800 49.2700 42,400
49.6000 49.6000 49.1100 49.3200 37,000
49.5900 49.6700 49.5700 49.6200 10,500
Weekend
Weekend
49.5050 49.5300 49.3100 49.3700 12,700
49.4730 49.5700 49.1350 49.5700 15,500
49.6550 49.6800 49.5300 49.6100 8,300
49.6300 49.6700 49.5600 49.5950 14,400
49.5200 49.5700 49.4610 49.5400 7,300
Weekend
Weekend
49.2700 49.4300 49.2700 49.3500 16,500
49.4580 49.4580 49.2120 49.3600 33,000
49.0900 49.3300 48.8950 49.2300 12,300
48.9200 49.1200 48.7500 48.8100 104,500
No trading
Weekend
Weekend
49.4900 49.5100 49.4200 49.4500 12,300
49.5180 49.5800 49.4110 49.4900 17,000
49.3500 49.3900 49.1500 49.3800 36,500
49.5200 49.6600 49.3900 49.5000 21,400
49.4600 49.5700 49.4410 49.5300 19,600
Weekend
Weekend
49.3900 49.5500 49.3300 49.5200 14,800
49.3300 49.3400 49.2300 49.3000 14,200
49.3500 49.4500 49.2450 49.3200 13,500
49.3300 49.4000 49.1900 49.3650 11,400
49.1300 49.2900 49.1300 49.2400 568,300
Weekend
Weekend
49.1200 49.2010 48.8900 48.9700 25,800
No trading
49.2600 49.2600 48.9600 48.9900 10,700
49.2100 49.2410 49.1700 49.2100 34,100
49.2430 49.2430 49.1400 49.2100 20,600
Weekend
Weekend
49.3100 49.3200 49.2700 49.2800 32,200
No trading
49.2890 49.3500 49.2200 49.2700 944,800
49.1300 49.2100 49.0460 49.1900 789,600
49.0000 49.1000 48.9600 49.0400 18,500
Weekend
Weekend
48.8000 48.9090 48.7700 48.8200 11,900
48.5500 48.7040 48.4900 48.6040 13,800
48.6200 48.6200 48.2800 48.3200 11,300
48.6400 48.7400 48.4400 48.6200 24,000
48.8800 48.8800 48.6700 48.7000 16,000
Weekend
Weekend
48.9960 49.0140 48.5920 48.7100 26,400
48.8800 49.0540 48.7500 49.0100 17,900
48.7000 49.0000 48.7000 48.9900 29,500
48.7430 48.8600 48.7430 48.7560 9,600
48.8700 48.8700 48.7000 48.8000 14,100
Weekend
Weekend
48.8100 48.9700 48.8100 48.8500 19,700
48.7900 48.8350 48.6700 48.7800 22,000
48.6000 48.8200 48.6000 48.7600 20,500
48.6760 48.7500 48.6200 48.6900 17,500
48.5700 48.7300 48.5700 48.5810 16,000
Weekend
Weekend
48.6510 48.7350 48.6200 48.7350 12,300
No trading
48.4200 48.6500 48.4200 48.6400 290,200
48.0300 48.4100 47.9200 48.3800 49,200
47.7700 48.1100 47.7700 48.0850 17,600
Weekend
Weekend
47.4600 47.8100 47.2200 47.5600 24,900
48.2900 48.3100 47.2200 47.2200 52,400
47.6600 47.8760 47.5900 47.6900 393,800
47.7200 47.8300 47.4330 47.6000 262,800
48.0600 48.1900 47.7300 47.8400 72,900
Weekend
Weekend
47.8000 48.2860 47.7650 48.1200 64,300
48.3900 48.4950 48.1000 48.1150 32,100
48.6400 49.0900 48.5100 48.5600 29,300
48.5800 48.6300 48.4500 48.6000 32,700
48.4900 48.6000 48.3200 48.5600 29,800
Weekend
Weekend
48.0500 48.1400 47.7000 48.1400 55,300
48.3400 48.4000 48.0310 48.0800 105,500
48.3300 48.5300 48.2580 48.3900 111,700
48.2400 48.4580 48.2100 48.3000 133,100
48.7200 48.7200 48.4900 48.6100 69,600
Weekend
Weekend
48.6700 48.6700 48.4420 48.5600 63,600
48.5800 48.7250 48.4900 48.4900 53,700
48.9200 48.9200 48.6000 48.7400 63,400
48.8600 48.8800 48.7200 48.7800 103,700
48.7300 48.8000 48.6800 48.7950 77,200
Weekend
Weekend
48.4700 48.5700 48.4600 48.5100 65,700
48.0900 48.3100 48.0900 48.2600 78,700
48.2900 48.3400 47.8700 48.0900 146,600
48.2000 48.3100 48.1750 48.2500 247,500
48.0700 48.2800 48.0700 48.2400 167,700
Weekend
Weekend
47.5500 48.0700 47.3900 48.0700 137,700
47.8500 47.8800 47.3500 47.5370 139,800
47.8220 47.9300 47.5250 47.7200 22,200
47.2900 47.7200 47.0400 47.5800 34,900
47.3900 47.6290 47.3610 47.6200 29,800
Weekend
Weekend
47.8700 47.8800 46.9300 47.0000 56,000
47.8400 47.8400 47.7000 47.7670 122,100
47.8000 47.8480 47.7200 47.8100 21,500
47.8100 47.8190 47.6100 47.6700 332,800
47.7400 47.8080 47.7400 47.8080 13,300
Weekend
Weekend
47.6600 47.7700 47.6600 47.6700 52,300
47.6300 47.6500 47.5870 47.6500 14,900
47.4250 47.6400 47.4150 47.6250 35,900
47.3800 47.5200 47.3570 47.5100 14,600
47.3900 47.4300 47.3600 47.4040 16,000
Weekend
Weekend
47.2700 47.3300 47.1300 47.2990 4,400
46.9500 47.1150 46.9200 47.0790 21,600
47.3600 47.3600 47.1300 47.2000 693,900
47.3800 47.3900 47.1920 47.2250 846,600
47.2100 47.4400 47.2100 47.4100 101,500
Weekend
Weekend
47.3000 47.5200 47.1710 47.3340 46,900
47.1100 47.2700 47.1100 47.2200 266,800
47.0400 47.1100 46.8100 47.0200 28,000
47.0300 47.0570 47.0300 47.0360 11,900
47.1100 47.1100 47.0300 47.0660 6,600
Weekend
Weekend
46.9870 47.0200 46.9700 46.9950 10,200
46.8100 46.9740 46.8100 46.9700 12,000
46.7920 46.8200 46.6400 46.7200 22,500
46.5740 46.6800 46.4250 46.6800 8,700
46.5400 46.5750 46.4600 46.5100 15,200
Weekend
Weekend
46.6600 46.6600 46.2400 46.4500 17,200
46.3500 46.4820 46.2400 46.4820 16,500
46.1600 46.2100 46.0500 46.2100 21,400
45.8400 46.0310 45.7500 46.0310 15,800
No trading
Weekend
Weekend
46.3700 46.3700 46.1600 46.2300 12,400
46.3700 46.5330 46.3110 46.4800 15,000
46.2900 46.3620 46.2680 46.3620 9,200
46.0600 46.2400 46.0600 46.2400 16,200
46.1700 46.2500 46.1500 46.1750 5,800
Weekend
Weekend
46.1600 46.3000 46.1600 46.2300 10,800
45.7150 45.8300 45.6300 45.7150 229,900
45.8600 45.9100 45.5800 45.7900 54,100
46.0900 46.1400 45.8600 45.9100 13,600
46.0900 46.1650 46.0400 46.1300 9,500
Weekend
Weekend
46.1500 46.1890 46.0500 46.0880 37,500
46.0500 46.2200 46.0500 46.1840 88,700
46.2250 46.2250 46.0950 46.1610 31,500
45.7950 46.0450 45.7950 46.0450 12,900
45.7800 45.8550 45.6740 45.6740 34,200
Weekend
Weekend
45.6800 45.8100 45.6600 45.7540 113,800
45.6900 45.7100 45.3400 45.4600 82,900
45.3700 45.5890 45.3010 45.5200 85,000
45.4600 45.4790 45.2700 45.2700 11,000
45.1400 45.4610 45.1400 45.4600 14,700
Weekend
Weekend
44.9800 45.1590 44.9430 44.9500 13,400
45.8700 45.8700 45.4400 45.4500 17,400
45.6600 45.8000 45.5030 45.5900 15,600
45.7700 45.7800 45.5800 45.6700 57,000
45.7000 45.7600 45.6300 45.7010 14,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.