FT Vest U.S. Equity Buffer ETF - October FOCT

Open calendar →

FT Vest U.S. Equity Buffer ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 54.7800 · FX 1 USD = 1.280600 SGD · about SGD 70.1513 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.80 → 54.78 · 12.3%
55.06550.91846.772 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
54.6015 54.8500 54.6015 54.7800 82,451
Weekend
Weekend
54.5900 54.6400 54.4200 54.4500 87,300
54.7950 54.8010 54.5500 54.6450 49,400
55.0500 55.1200 54.8400 55.0650 56,400
54.8500 54.9800 54.6500 54.8410 319,100
54.8100 54.9400 54.7300 54.7300 174,300
Weekend
Weekend
54.7600 54.8100 54.4200 54.7000 430,600
54.5450 54.7500 54.5450 54.7300 21,800
54.8000 54.8000 54.5100 54.6500 34,400
54.7000 54.7600 54.6000 54.6100 36,600
54.6000 54.7200 54.6000 54.7000 22,800
Weekend
Weekend
54.5300 54.7200 54.5300 54.6700 21,100
54.5130 54.6200 54.4700 54.5700 26,700
54.5600 54.5960 54.4800 54.5900 9,600
54.5300 54.6300 54.5300 54.6000 15,700
54.4000 54.5400 54.4000 54.4950 10,600
Weekend
Weekend
54.3250 54.3600 54.2500 54.3400 9,600
54.2400 54.2400 53.9050 54.1400 64,400
54.1400 54.2500 54.0820 54.0820 31,700
54.1300 54.1600 54.0100 54.0680 6,100
54.1200 54.2100 54.0350 54.1050 18,700
Weekend
Weekend
54.2100 54.2400 54.1000 54.2000 16,600
53.9200 54.1200 53.9200 54.0600 8,300
54.1930 54.2440 53.9500 54.0600 14,000
54.2100 54.2900 54.1900 54.2050 13,700
54.0750 54.2200 54.0300 54.2150 20,200
Weekend
Weekend
53.8900 53.8940 53.5800 53.8940 13,700
53.8500 53.8500 53.7400 53.8090 12,900
53.6900 53.6900 53.3200 53.4350 17,200
53.6100 53.6100 53.4900 53.5600 14,200
53.5200 53.7400 53.5200 53.6860 3,800
Weekend
Weekend
53.7700 53.8400 53.7100 53.7750 18,900
53.5100 53.5600 53.4500 53.4700 9,600
53.7300 53.7300 53.6000 53.6320 33,000
53.7650 53.8100 53.7200 53.7200 5,300
No trading
Weekend
Weekend
54.0600 54.0600 53.8000 53.8600 9,900
53.7100 53.9400 53.7100 53.8600 20,100
53.5900 53.7000 53.5900 53.6700 15,900
53.5700 53.6300 53.4200 53.5200 14,600
53.6650 53.7790 53.6100 53.7790 7,800
Weekend
Weekend
53.7100 53.8300 53.7000 53.7300 13,800
53.7400 53.8000 53.6600 53.7400 8,400
53.5740 53.5900 53.5100 53.5900 25,000
53.6500 53.6500 53.4900 53.5460 13,300
53.5700 53.5700 53.4200 53.4630 9,400
Weekend
Weekend
53.4500 53.6000 53.4500 53.4700 11,600
53.5700 53.5700 53.4260 53.4260 6,300
53.5500 53.6300 53.5300 53.5600 15,300
53.5600 53.5700 53.4500 53.5060 10,000
53.6600 53.6700 53.5500 53.5500 4,900
Weekend
Weekend
53.6200 53.6700 53.6000 53.6450 8,900
53.6100 53.6690 53.5700 53.6250 8,800
53.5050 53.5400 53.4700 53.5250 6,800
53.4300 53.5300 53.4000 53.4300 21,400
53.5400 53.5400 53.3700 53.4500 287,300
Weekend
Weekend
53.3860 53.5200 53.3860 53.4650 12,100
53.4100 53.4230 53.3000 53.3000 14,900
53.5200 53.5200 53.3400 53.3680 9,100
53.3100 53.3760 53.1700 53.3400 45,800
52.9300 53.0800 52.9300 53.0250 38,700
Weekend
Weekend
52.5000 52.7520 52.3100 52.7520 17,800
52.2700 52.4400 52.2100 52.4400 9,500
52.4400 52.4850 51.8900 51.8900 19,600
52.2390 52.5000 52.2390 52.3450 13,300
52.5700 52.5700 52.2120 52.3220 9,500
Weekend
Weekend
52.2170 52.5200 52.2170 52.2860 11,000
52.2200 52.3150 52.1500 52.2200 23,100
52.5300 52.6900 52.5300 52.5800 12,400
52.4800 52.6500 52.4800 52.6200 16,800
52.6100 52.6100 52.3400 52.3630 10,200
Weekend
Weekend
52.2800 52.5340 52.2800 52.4180 6,900
52.6700 52.7500 52.5800 52.6200 10,300
52.6890 52.7900 52.6200 52.7600 6,900
52.5700 52.6900 52.5500 52.6600 8,600
52.6800 52.6800 52.5100 52.5100 27,200
Weekend
Weekend
52.6900 52.7200 52.6130 52.6800 9,300
52.4750 52.6000 52.4100 52.5650 43,400
52.2400 52.3700 52.2100 52.3500 10,200
52.4080 52.5300 52.3600 52.4250 11,200
52.4100 52.5900 52.4100 52.5800 10,700
Weekend
Weekend
No trading
52.4700 52.4700 52.1310 52.2910 11,900
52.3400 52.4300 52.2200 52.3120 11,900
52.0500 52.3500 52.0500 52.2900 18,000
51.8800 52.1000 51.8600 51.8600 23,900
Weekend
Weekend
51.7150 51.8800 51.6600 51.6600 60,500
51.8600 51.9380 51.7400 51.7750 17,500
51.9790 51.9800 51.7100 51.7700 656,400
51.9200 51.9700 51.7200 51.7900 717,800
52.4300 52.4300 52.1500 52.1500 23,100
Weekend
Weekend
No trading
52.3400 52.3400 52.1850 52.2300 28,600
52.2950 52.3400 51.9510 51.9510 8,500
52.4300 52.4300 52.2800 52.2860 6,300
52.3300 52.4200 52.2700 52.3570 31,400
Weekend
Weekend
51.8000 51.9300 51.7500 51.8940 8,300
51.3500 51.8000 51.2700 51.7580 22,700
51.5770 51.6310 51.3430 51.3430 9,200
51.8800 51.8900 51.2890 51.7140 12,600
51.9100 51.9890 51.8290 51.8290 7,200
Weekend
Weekend
52.1500 52.2000 51.7600 51.7850 26,800
52.2200 52.3600 52.2200 52.3320 4,100
52.3800 52.3800 52.2100 52.2470 11,800
52.2200 52.4000 52.2200 52.3650 13,900
52.2800 52.3990 52.0500 52.3500 18,600
Weekend
Weekend
52.2950 52.3200 52.2100 52.3100 17,300
52.0300 52.2300 52.0100 52.2150 17,000
52.0800 52.0900 51.9700 52.0800 9,200
52.1900 52.1900 51.9500 52.0000 10,400
No trading
Weekend
Weekend
52.0000 52.0000 51.7800 51.8600 14,700
51.6550 51.8050 51.6100 51.7800 9,300
51.6500 51.7200 51.4900 51.7000 83,000
51.5040 51.6100 51.4100 51.4400 35,000
51.6650 51.6650 51.5100 51.5900 14,300
Weekend
Weekend
51.7000 51.7200 51.5800 51.5840 10,100
51.6600 51.8350 51.6600 51.7900 22,900
51.5250 51.7300 51.5250 51.6520 17,100
51.4600 51.6100 51.3200 51.5200 23,400
51.6000 51.6300 51.5300 51.5300 10,300
Weekend
Weekend
51.5500 51.5700 51.5000 51.5550 7,800
51.5500 51.5500 51.3000 51.3800 18,900
51.3500 51.4750 51.2850 51.4750 10,500
51.0100 51.1800 51.0100 51.1260 10,900
50.9950 51.0700 50.8500 50.9050 9,900
Weekend
Weekend
51.0800 51.1800 51.0310 51.0480 7,600
50.7600 50.9850 50.6050 50.9680 12,400
50.5700 50.6590 50.5500 50.6590 11,400
50.5700 50.6700 50.5300 50.6550 7,600
50.6800 50.7690 50.6400 50.7690 10,000
Weekend
Weekend
50.5400 50.7500 50.5320 50.7290 10,500
50.4900 50.6350 50.2350 50.4800 29,600
50.5200 50.6000 50.4800 50.5800 21,500
50.5400 50.5400 50.3040 50.3040 9,000
50.5100 50.5740 50.4200 50.4780 10,000
Weekend
Weekend
50.3800 50.6600 50.3800 50.5550 11,200
50.1150 50.2600 50.0830 50.1600 12,500
49.8900 50.1700 49.8900 50.0900 15,800
49.6300 49.9000 49.6300 49.9000 33,800
49.0500 49.5800 49.0500 49.5800 8,000
Weekend
Weekend
49.2300 49.3800 49.1710 49.2040 25,400
48.9700 49.3200 48.9570 49.2200 12,800
50.2700 50.2700 48.8700 48.9970 8,100
47.8700 48.1630 47.8190 48.1630 10,300
48.1150 48.1900 48.0200 48.1620 7,400
Weekend
Weekend
No trading
47.5500 48.0900 47.5500 48.0390 10,200
47.8600 48.1600 47.3500 47.9500 20,400
47.1500 47.7850 47.1000 47.6800 17,000
47.1400 47.1400 46.6300 46.7720 24,300
Weekend
Weekend
47.2600 47.2900 46.8400 46.8770 29,300
47.7400 47.9100 47.3900 47.3900 17,800
48.1480 48.1480 47.9900 48.0410 75,000
47.8000 47.9600 47.7100 47.7800 64,600
48.0400 48.2500 47.9300 48.0080 10,800
Weekend
Weekend
47.8100 47.8100 47.5000 47.5000 13,800
47.8500 48.1670 47.8500 48.0100 26,900
48.4600 48.4600 48.0700 48.0900 17,800
48.7100 48.7300 48.5700 48.5700 16,700
48.5000 48.6140 48.4050 48.4700 18,700
Weekend
Weekend
48.6950 48.6950 48.0820 48.0920 16,000
48.5500 48.6100 48.2900 48.2900 13,500
48.8250 48.8970 48.6950 48.7900 15,000
48.8600 49.1340 48.7700 48.8000 13,800
48.2600 48.9080 48.1000 48.8700 120,800
Weekend
Weekend
48.5460 48.8100 48.5460 48.5800 18,700
49.1800 49.2200 48.7900 49.0300 12,700
48.9500 49.3600 48.9500 49.2300 15,000
48.7100 49.1050 48.4600 48.9600 28,000
49.0950 49.4100 49.0400 49.3400 29,300
Weekend
Weekend
49.2400 49.3300 49.1300 49.3300 27,400
49.5500 49.5500 49.2000 49.4050 18,700
49.4500 49.6100 49.4300 49.6100 82,500
49.0100 49.3500 49.0100 49.3100 28,300
49.3600 49.3600 48.9800 49.0300 19,000
Weekend
Weekend
49.0100 49.4500 49.0100 49.4200 15,000
49.1100 49.2110 49.0700 49.1700 25,500
49.1800 49.4000 49.1700 49.2200 18,100
48.8800 49.1500 48.7900 49.1100 35,900
No trading
Weekend
Weekend
48.9700 49.2400 48.9000 48.9700 14,500
49.6130 49.6130 49.0290 49.0290 8,800
49.7470 49.7470 49.4200 49.5700 10,600
49.6000 49.6990 49.5100 49.5100 13,900
49.4900 49.6800 49.4300 49.5700 18,200
Weekend
Weekend
48.9900 49.4700 48.9500 49.4200 20,300
49.0400 49.0400 48.7400 48.7800 20,100
49.3500 49.4150 48.9800 49.2700 42,400
49.6000 49.6000 49.1100 49.3200 37,000
49.5900 49.6700 49.5700 49.6200 10,500
Weekend
Weekend
49.5050 49.5300 49.3100 49.3700 12,700
49.4730 49.5700 49.1350 49.5700 15,500
49.6550 49.6800 49.5300 49.6100 8,300
49.6300 49.6700 49.5600 49.5950 14,400
49.5200 49.5700 49.4610 49.5400 7,300
Weekend
Weekend
49.2700 49.4300 49.2700 49.3500 16,500
49.4580 49.4580 49.2120 49.3600 33,000
49.0900 49.3300 48.8950 49.2300 12,300
48.9200 49.1200 48.7500 48.8100 104,500
No trading
Weekend
Weekend
49.4900 49.5100 49.4200 49.4500 12,300
49.5180 49.5800 49.4110 49.4900 17,000
49.3500 49.3900 49.1500 49.3800 36,500
49.5200 49.6600 49.3900 49.5000 21,400
49.4600 49.5700 49.4410 49.5300 19,600
Weekend
Weekend
49.3900 49.5500 49.3300 49.5200 14,800
49.3300 49.3400 49.2300 49.3000 14,200
49.3500 49.4500 49.2450 49.3200 13,500
49.3300 49.4000 49.1900 49.3650 11,400
49.1300 49.2900 49.1300 49.2400 568,300
Weekend
Weekend
49.1200 49.2010 48.8900 48.9700 25,800
No trading
49.2600 49.2600 48.9600 48.9900 10,700
49.2100 49.2410 49.1700 49.2100 34,100
49.2430 49.2430 49.1400 49.2100 20,600
Weekend
Weekend
49.3100 49.3200 49.2700 49.2800 32,200
No trading
49.2890 49.3500 49.2200 49.2700 944,800
49.1300 49.2100 49.0460 49.1900 789,600
49.0000 49.1000 48.9600 49.0400 18,500
Weekend
Weekend
48.8000 48.9090 48.7700 48.8200 11,900
48.5500 48.7040 48.4900 48.6040 13,800
48.6200 48.6200 48.2800 48.3200 11,300
48.6400 48.7400 48.4400 48.6200 24,000
48.8800 48.8800 48.6700 48.7000 16,000
Weekend
Weekend
48.9960 49.0140 48.5920 48.7100 26,400
48.8800 49.0540 48.7500 49.0100 17,900
48.7000 49.0000 48.7000 48.9900 29,500
48.7430 48.8600 48.7430 48.7560 9,600
48.8700 48.8700 48.7000 48.8000 14,100
Weekend
Weekend
48.8100 48.9700 48.8100 48.8500 19,700
48.7900 48.8350 48.6700 48.7800 22,000
48.6000 48.8200 48.6000 48.7600 20,500
48.6760 48.7500 48.6200 48.6900 17,500
48.5700 48.7300 48.5700 48.5810 16,000
Weekend
Weekend
48.6510 48.7350 48.6200 48.7350 12,300
No trading
48.4200 48.6500 48.4200 48.6400 290,200
48.0300 48.4100 47.9200 48.3800 49,200
47.7700 48.1100 47.7700 48.0850 17,600
Weekend
Weekend
47.4600 47.8100 47.2200 47.5600 24,900
48.2900 48.3100 47.2200 47.2200 52,400
47.6600 47.8760 47.5900 47.6900 393,800
47.7200 47.8300 47.4330 47.6000 262,800
48.0600 48.1900 47.7300 47.8400 72,900
Weekend
Weekend
47.8000 48.2860 47.7650 48.1200 64,300
48.3900 48.4950 48.1000 48.1150 32,100
48.6400 49.0900 48.5100 48.5600 29,300
48.5800 48.6300 48.4500 48.6000 32,700
48.4900 48.6000 48.3200 48.5600 29,800
Weekend
Weekend
48.0500 48.1400 47.7000 48.1400 55,300
48.3400 48.4000 48.0310 48.0800 105,500
48.3300 48.5300 48.2580 48.3900 111,700
48.2400 48.4580 48.2100 48.3000 133,100
48.7200 48.7200 48.4900 48.6100 69,600
Weekend
Weekend
48.6700 48.6700 48.4420 48.5600 63,600
48.5800 48.7250 48.4900 48.4900 53,700
48.9200 48.9200 48.6000 48.7400 63,400
48.8600 48.8800 48.7200 48.7800 103,700
48.7300 48.8000 48.6800 48.7950 77,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.