Leverage Shares 2X Long FORM Daily FOMG

Open calendar →

Leverage Shares 2X Long FORM Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.3500 · FX 1 USD = 1.280640 SGD · about SGD 5.5708 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.42 → 4.35 · -65.0%
14.7809.1603.540 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

4.2600 4.3599 4.2400 4.3500 3,001
3.9100 4.2000 3.9100 4.0300 12,500
Weekend
Weekend
3.7700 3.9500 3.6700 3.8300 10,900
4.3500 4.3500 3.5300 3.6100 51,600
5.0300 5.1700 4.9900 5.1600 23,500
4.6000 4.8800 4.5300 4.7500 6,900
5.0900 5.3500 5.0100 5.0100 11,600
Weekend
Weekend
4.9500 4.9600 4.5400 4.5400 35,400
5.3000 5.3400 4.6500 5.3200 39,100
6.2200 6.2400 5.9600 5.9600 13,200
6.6800 6.8600 6.2300 6.8600 19,600
7.5200 7.5200 7.1000 7.1000 8,800
Weekend
Weekend
8.4000 8.5600 8.2600 8.2600 7,300
8.1900 8.7000 7.7800 7.9100 22,500
7.9100 8.4700 7.8700 8.2300 11,100
9.3100 9.3100 8.4100 8.4300 57,800
9.4900 9.5600 8.9200 9.2600 134,000
Weekend
Weekend
9.4800 9.6800 9.1600 9.3900 24,400
9.8600 9.8600 9.0000 9.3200 109,700
8.6300 9.6300 8.6200 9.5100 225,900
7.8500 7.9900 7.6600 7.9600 7,600
7.0400 7.3900 6.6700 7.3500 13,400
Weekend
Weekend
7.2400 7.4900 7.1300 7.2400 6,800
6.9000 7.1900 6.6800 7.1900 16,600
6.8000 7.4200 6.6500 7.4200 85,100
6.0000 6.8300 6.0000 6.8300 6,800
6.3700 6.5000 6.1200 6.1900 79,200
Weekend
Weekend
5.7000 6.0900 5.6400 6.0900 4,300
5.2400 5.4700 5.2200 5.4500 31,500
4.7900 4.8900 4.6600 4.7800 12,500
4.7400 4.7400 4.4300 4.4800 6,900
4.7600 5.1800 4.6500 4.6700 6,100
Weekend
Weekend
5.9600 6.0300 5.8100 5.8600 7,200
5.4900 5.9100 5.4900 5.5600 3,800
5.6000 5.9300 5.6000 5.8100 11,800
5.3600 5.5600 5.1400 5.4100 13,000
No trading
Weekend
Weekend
4.5000 4.8600 4.5000 4.8600 12,700
4.0900 4.2500 3.8400 4.2400 8,200
4.1600 4.2700 4.1600 4.2300 24,600
4.1600 4.2300 4.1100 4.1100 2,700
4.6400 4.6400 4.5600 4.5900 2,700
Weekend
Weekend
5.4100 5.4100 4.7000 4.7000 5,700
5.6600 5.6600 5.5000 5.5400 2,000
5.1200 5.3400 5.1100 5.3200 22,800
5.7900 5.7900 5.2900 5.3000 2,100
5.1600 5.3400 5.0700 5.3300 11,700
Weekend
Weekend
5.8900 5.9800 5.6300 5.9800 2,100
6.0000 6.1600 5.9100 6.1600 3,800
6.3000 6.5300 6.1000 6.1000 3,000
8.9800 8.9800 6.7000 7.2000 19,900
8.5000 9.1600 8.5000 8.9800 14,000
Weekend
Weekend
8.0000 8.4400 7.7800 8.1700 10,600
7.9500 8.6800 7.9500 8.1700 13,200
7.8000 8.0200 7.6200 7.8700 18,700
6.5900 7.0200 6.5900 7.0200 8,400
6.3500 6.5100 6.0500 6.0500 10,800
Weekend
Weekend
6.8700 6.8700 6.5400 6.5900 2,000
5.8700 6.7200 5.8700 6.4100 12,500
6.5000 6.5600 6.3600 6.3800 11,900
6.2900 7.0300 6.2900 6.9700 10,300
5.0800 5.9800 5.0300 5.7700 9,300
Weekend
Weekend
6.1800 6.2200 5.4200 5.6900 30,500
5.2600 5.4100 5.1800 5.3800 7,600
3.9000 4.0600 3.5200 3.5400 24,300
4.1100 4.1100 3.6600 3.9700 10,200
5.6900 5.6900 4.6600 5.0400 6,100
Weekend
Weekend
6.1800 6.2200 5.6200 5.6200 5,100
6.8000 7.0700 6.5500 6.5700 17,200
6.8100 6.8600 6.7500 6.7500 800
6.4000 6.8000 6.3000 6.8000 4,800
6.1000 6.1300 5.8400 5.8400 1,500
Weekend
Weekend
5.3800 6.1000 5.0000 5.9100 6,000
6.0900 6.0900 6.0300 6.0300 500
7.1400 7.1500 6.5600 7.1100 1,600
7.3500 7.4400 7.1600 7.2000 10,600
6.9300 6.9300 6.4600 6.4900 1,100
Weekend
Weekend
7.3500 7.4300 6.9600 7.4300 7,900
7.3600 8.0800 7.3600 7.6400 9,300
6.4800 6.7300 6.4200 6.7300 2,800
6.8400 7.0000 5.9300 6.1000 16,600
9.3400 9.3400 7.7500 7.7500 13,800
Weekend
Weekend
No trading
11.6700 11.8300 8.0500 8.4700 18,500
13.8200 13.8200 12.4500 12.4500 8,700
13.4100 14.7800 13.4100 14.7800 8,100
10.9800 12.3800 10.7600 12.1400 5,100
Weekend
Weekend
11.0100 11.0100 9.9200 9.9500 13,200
13.4000 13.4000 13.2700 13.2700 1,000
12.2600 12.2600 11.7800 11.9900 1,200
13.7200 13.7200 12.2100 12.4200 2,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.