Formidable FORH

Open calendar →

Formidable ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.0540 · FX 1 USD = 1.290100 SGD · about SGD 31.0321 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 23.59 → 24.05 · 2.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.0540 24.0540 24.0540 24.0540 100

Thu, 23 Jul 2026 24.4200 24.4200 24.2090 24.2090 300

Wed, 22 Jul 2026 24.1100 24.2020 24.0800 24.2020 200

Tue, 21 Jul 2026 24.2710 24.2710 24.2710 24.2710 100

Mon, 20 Jul 2026 23.8800 23.8800 23.8300 23.8400 1,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.0180 24.0180 24.0180 24.0180 100

Thu, 16 Jul 2026 24.2000 24.2000 24.0530 24.0530 200

Wed, 15 Jul 2026 24.2100 24.2100 24.2020 24.2020 500

Tue, 14 Jul 2026 24.1860 24.1860 24.1860 24.1860 100

Mon, 13 Jul 2026 24.4000 24.4000 24.1520 24.1520 600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.2880 24.2880 24.2880 24.2880 100

Thu, 09 Jul 2026 24.3150 24.3150 24.3150 24.3150 200

Wed, 08 Jul 2026 24.2770 24.2770 24.2770 24.2770 100

Tue, 07 Jul 2026 24.3240 24.3240 24.3240 24.3240 100

Mon, 06 Jul 2026 24.5700 24.6290 24.5700 24.6290 200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.7300 24.7300 24.4600 24.4600 1,000

Wed, 01 Jul 2026 25.0300 25.0600 24.6340 24.6340 500

Tue, 30 Jun 2026 24.6520 24.6520 24.6520 24.6520 100

Mon, 29 Jun 2026 24.5400 24.5400 24.4290 24.4290 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.6600 24.7000 24.3400 24.4030 1,800

Thu, 25 Jun 2026 24.5800 24.6000 24.3710 24.3710 600

Wed, 24 Jun 2026 24.3300 24.3560 24.3300 24.3560 100

Tue, 23 Jun 2026 24.6500 24.6750 24.3600 24.4470 900

Mon, 22 Jun 2026 24.6330 24.6330 24.6330 24.6330 100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.6770 24.6770 24.6770 24.6770 100

Wed, 17 Jun 2026 24.5770 24.5770 24.5770 24.5770 100

Tue, 16 Jun 2026 24.7730 24.7730 24.7730 24.7730 100

Mon, 15 Jun 2026 24.8410 24.8410 24.8410 24.8410 100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.7700 24.7700 24.7700 24.7700 100

Thu, 11 Jun 2026 24.7400 24.7400 24.7400 24.7400 100

Wed, 10 Jun 2026 24.3830 24.3830 24.3830 24.3830 100

Tue, 09 Jun 2026 24.6390 24.6390 24.6390 24.6390 100

Mon, 08 Jun 2026 24.6800 24.6800 24.6800 24.6800 100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.6570 24.6570 24.6570 24.6570 100

Thu, 04 Jun 2026 25.2800 25.5000 25.2800 25.3470 2,000

Wed, 03 Jun 2026 25.2900 25.2900 25.1400 25.1400 1,500

Tue, 02 Jun 2026 25.4600 25.5190 25.4600 25.5190 4,500

Mon, 01 Jun 2026 25.3300 25.3800 25.3300 25.3800 700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.3620 25.3620 25.3620 25.3620 100

Thu, 28 May 2026 25.3800 25.3800 25.3800 25.3800 100

Wed, 27 May 2026 24.9200 25.0090 24.9200 25.0090 2,600

Tue, 26 May 2026 24.9610 24.9610 24.9610 24.9610 100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.9120 24.9120 24.9120 24.9120 100

Thu, 21 May 2026 24.7360 24.7360 24.7360 24.7360 100

Wed, 20 May 2026 24.5860 24.5860 24.5860 24.5860 100

Tue, 19 May 2026 24.4300 24.4300 24.2940 24.2940 200

Mon, 18 May 2026 24.5090 24.5090 24.5090 24.5090 200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.5270 24.5270 24.5270 24.5270 100

Thu, 14 May 2026 24.8400 24.9360 24.8400 24.9360 6,700

Wed, 13 May 2026 24.9640 24.9640 24.9640 24.9640 100

Tue, 12 May 2026 24.8970 24.8970 24.8970 24.8970 100

Mon, 11 May 2026 25.2000 25.3500 25.2000 25.2200 7,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.2800 25.3040 25.2800 25.3040 100

Thu, 07 May 2026 25.4330 25.4330 25.4330 25.4330 100

Wed, 06 May 2026 25.8220 25.8220 25.8220 25.8220 100

Tue, 05 May 2026 25.5090 25.5090 25.5090 25.5090 100

Mon, 04 May 2026 25.5380 25.5380 25.5380 25.5380 100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.5160 25.5160 25.5160 25.5160 100

Thu, 30 Apr 2026 25.3430 25.3430 25.3430 25.3430 100

Wed, 29 Apr 2026 24.9380 24.9380 24.9380 24.9380 100

Tue, 28 Apr 2026 24.9100 24.9700 24.8920 24.8920 700

Mon, 27 Apr 2026 24.9700 25.0970 24.9700 25.0970 300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.1250 25.1250 25.1250 25.1250 100

Thu, 23 Apr 2026 25.0130 25.0130 25.0130 25.0130 100

Wed, 22 Apr 2026 25.3950 25.3950 25.3950 25.3950 100

Tue, 21 Apr 2026 25.3800 25.3800 25.2500 25.2500 200

Mon, 20 Apr 2026 25.4860 25.4860 25.4860 25.4860 100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.4200 25.5080 25.4200 25.5080 300

Thu, 16 Apr 2026 25.2880 25.2880 25.2880 25.2880 100

Wed, 15 Apr 2026 25.2550 25.2550 25.2550 25.2550 100

Tue, 14 Apr 2026 25.1250 25.1680 25.1250 25.1680 100

Mon, 13 Apr 2026 24.6100 24.9340 24.5900 24.9340 900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.5620 24.5620 24.5620 24.5620 100

Thu, 09 Apr 2026 24.6860 24.6860 24.6860 24.6860 100

Wed, 08 Apr 2026 24.8300 24.8300 24.8040 24.8040 200

Tue, 07 Apr 2026 24.6100 24.6100 24.6100 24.6100 100

Mon, 06 Apr 2026 24.6860 24.6860 24.6860 24.6860 100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.3100 24.7280 24.3100 24.7280 100

Wed, 01 Apr 2026 24.3200 24.5450 24.3200 24.5450 200

Tue, 31 Mar 2026 24.0600 24.3420 24.0600 24.3420 1,800

Mon, 30 Mar 2026 23.9400 23.9400 23.7800 23.8720 400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.0700 24.0700 23.9200 23.9200 200

Thu, 26 Mar 2026 24.4650 24.4650 24.2200 24.2730 2,100

Wed, 25 Mar 2026 24.6300 24.6300 24.4500 24.4700 3,900

Tue, 24 Mar 2026 24.3020 24.3020 24.3020 24.3020 100

Mon, 23 Mar 2026 24.3600 24.3600 24.2290 24.2290 400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.2300 24.2300 23.9930 23.9930 2,000

Thu, 19 Mar 2026 24.3520 24.3520 24.3520 24.3520 2,100

Wed, 18 Mar 2026 24.4810 24.4810 24.4810 24.4810 100

Tue, 17 Mar 2026 24.7870 24.7870 24.7870 24.7870 100

Mon, 16 Mar 2026 24.7250 24.7250 24.7250 24.7250 100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.6100 24.6590 24.6100 24.6590 200

Thu, 12 Mar 2026 24.8430 24.8430 24.8430 24.8430 100

Wed, 11 Mar 2026 25.1580 25.1580 25.1580 25.1580 100

Tue, 10 Mar 2026 24.9450 24.9450 24.7580 24.7580 300

Mon, 09 Mar 2026 24.5950 24.8080 24.5950 24.8080 200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.6580 24.6580 24.6580 24.6580 100

Thu, 05 Mar 2026 24.8000 24.8000 24.8000 24.8000 100

Wed, 04 Mar 2026 25.1210 25.1210 25.1210 25.1210 100

Tue, 03 Mar 2026 25.0380 25.0380 25.0380 25.0380 100

Mon, 02 Mar 2026 25.4000 25.6450 25.4000 25.6450 500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.4500 25.5180 25.4500 25.5180 800

Thu, 26 Feb 2026 25.6980 25.6980 25.6980 25.6980 100

Wed, 25 Feb 2026 25.4300 25.4780 25.4200 25.4780 1,200

Tue, 24 Feb 2026 25.6200 25.6200 25.5590 25.5590 200

Mon, 23 Feb 2026 25.5400 25.5400 25.2540 25.2540 200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.5480 25.5480 25.5480 25.5480 100

Thu, 19 Feb 2026 25.2500 25.3160 25.2500 25.3160 100

Wed, 18 Feb 2026 25.0800 25.2100 25.0800 25.1580 1,200

Tue, 17 Feb 2026 24.7500 24.9500 24.6400 24.8650 800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.8100 24.8800 24.8100 24.8800 200

Thu, 12 Feb 2026 24.7800 24.7800 24.7040 24.7040 300

Wed, 11 Feb 2026 25.0700 25.1920 25.0700 25.1920 100

Tue, 10 Feb 2026 25.2800 25.3400 25.1960 25.1960 2,900

Mon, 09 Feb 2026 25.2900 25.2900 25.2530 25.2530 200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.8600 25.0850 24.8600 25.0850 300

Thu, 05 Feb 2026 24.4480 24.4480 24.4480 24.4480 100

Wed, 04 Feb 2026 24.8100 24.8100 24.7770 24.7770 1,200

Tue, 03 Feb 2026 24.7560 24.7560 24.7560 24.7560 100

Mon, 02 Feb 2026 24.8900 24.8900 24.8620 24.8620 300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.8700 24.8700 24.7400 24.7400 300

Thu, 29 Jan 2026 25.0400 25.2200 25.0400 25.2090 7,700

Wed, 28 Jan 2026 25.3900 25.3900 25.3280 25.3280 300

Tue, 27 Jan 2026 25.2800 25.3740 25.2800 25.3740 100

Mon, 26 Jan 2026 25.4000 25.4000 25.3600 25.3660 400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.4900 25.5700 25.4900 25.5100 400

Thu, 22 Jan 2026 25.6100 25.6200 25.4960 25.4960 2,600

Wed, 21 Jan 2026 25.0000 25.1500 25.0000 25.1500 700

Tue, 20 Jan 2026 24.9500 24.9500 24.8990 24.8990 200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.9300 24.9650 24.9300 24.9650 300

Thu, 15 Jan 2026 25.0200 25.0200 25.0200 25.0200 100

Wed, 14 Jan 2026 25.0300 25.0300 24.9710 24.9710 1,000

Tue, 13 Jan 2026 25.0300 25.1900 25.0000 25.0360 700

Mon, 12 Jan 2026 25.1400 25.1400 25.1400 25.1400 100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.7200 24.9400 24.7200 24.9190 1,700

Thu, 08 Jan 2026 24.7600 24.7800 24.7500 24.7760 1,900

Wed, 07 Jan 2026 24.6000 24.6630 24.5800 24.6630 900

Tue, 06 Jan 2026 24.6000 24.8500 24.6000 24.8500 900

Mon, 05 Jan 2026 24.5950 24.6000 24.5640 24.5640 800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.1700 24.2330 24.1700 24.2330 1,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.0840 24.0840 24.0840 24.0840 200

Tue, 30 Dec 2025 24.4700 24.4870 24.4700 24.4870 300

Mon, 29 Dec 2025 24.6200 24.6200 24.6200 24.6200 100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.8700 24.9000 24.8700 24.8950 1,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.9090 24.9090 24.9090 24.9090 100

Tue, 23 Dec 2025 25.1300 25.1780 25.1300 25.1780 200

Mon, 22 Dec 2025 25.3100 25.3150 25.2680 25.2680 600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.6300 25.1400 24.6300 25.0920 1,100

Thu, 18 Dec 2025 25.0800 25.0800 24.9030 24.9030 1,000

Wed, 17 Dec 2025 24.8900 24.8900 24.8500 24.8800 300

Tue, 16 Dec 2025 24.9600 24.9860 24.9600 24.9860 200

Mon, 15 Dec 2025 25.0600 25.0600 25.0450 25.0450 400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.3700 25.3960 25.3500 25.3960 2,300

Thu, 11 Dec 2025 25.4800 25.5350 25.4800 25.5350 300

Wed, 10 Dec 2025 25.0600 25.2800 25.0600 25.2800 500

Tue, 09 Dec 2025 24.0000 25.6000 23.4000 25.0680 1,600

Mon, 08 Dec 2025 24.9800 24.9800 24.9310 24.9310 300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.9870 24.9870 24.9870 24.9870 100

Thu, 04 Dec 2025 25.2100 25.2100 25.2100 25.2100 100

Wed, 03 Dec 2025 25.1330 25.1330 25.1330 25.1330 100

Tue, 02 Dec 2025 24.8500 24.9390 24.8500 24.9390 400

Mon, 01 Dec 2025 24.9450 24.9450 24.9450 24.9450 100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.0380 25.0380 25.0380 25.0380 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.6850 24.8260 24.6850 24.8260 600

Tue, 25 Nov 2025 24.4770 24.4770 24.4770 24.4770 100

Mon, 24 Nov 2025 24.2100 24.2100 24.2100 24.2100 100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.0660 24.0660 24.0660 24.0660 100

Thu, 20 Nov 2025 23.9310 23.9310 23.9310 23.9310 100

Wed, 19 Nov 2025 24.1600 24.1600 24.1600 24.1600 100

Tue, 18 Nov 2025 24.1550 24.1660 24.1550 24.1660 500

Mon, 17 Nov 2025 24.0970 24.0970 24.0970 24.0970 100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.6760 24.6760 24.6760 24.6760 100

Thu, 13 Nov 2025 24.8660 24.8660 24.8660 24.8660 100

Wed, 12 Nov 2025 25.0400 25.1700 25.0400 25.0990 21,200

Tue, 11 Nov 2025 24.8500 25.0900 24.8500 25.0900 500

Mon, 10 Nov 2025 24.9800 24.9800 24.9480 24.9480 400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.2600 24.5760 24.2600 24.5760 3,400

Thu, 06 Nov 2025 24.5200 24.5200 24.5200 24.5200 100

Wed, 05 Nov 2025 24.5800 24.6850 24.5800 24.6850 200

Tue, 04 Nov 2025 24.1930 24.1930 24.1930 24.1930 100

Mon, 03 Nov 2025 24.6400 24.7120 24.6400 24.7120 1,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.6200 24.7060 24.6200 24.7060 100

Thu, 30 Oct 2025 25.5300 25.5300 25.2780 25.2780 1,500

Wed, 29 Oct 2025 25.9000 25.9100 25.6370 25.6370 200

Tue, 28 Oct 2025 26.1200 26.1200 25.8850 25.8850 100

Mon, 27 Oct 2025 27.1700 27.1700 26.8540 26.8540 700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 27.1570 27.1570 27.1570 27.1570 300

Thu, 23 Oct 2025 27.7900 27.7900 27.4450 27.4450 400

Wed, 22 Oct 2025 27.1100 27.3410 27.1100 27.3410 200

Tue, 21 Oct 2025 27.2450 27.2450 27.2450 27.2450 100

Mon, 20 Oct 2025 27.0300 27.1500 27.0300 27.1240 1,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.5250 26.5560 26.5250 26.5560 200

Thu, 16 Oct 2025 26.5590 26.5590 26.5590 26.5590 100

Wed, 15 Oct 2025 27.5700 27.5700 27.3150 27.3150 200

Tue, 14 Oct 2025 27.0000 27.1440 27.0000 27.1440 1,100

Mon, 13 Oct 2025 27.1100 27.1100 26.8420 26.8420 300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 27.6630 27.6630 26.5100 26.5100 900

Thu, 09 Oct 2025 26.9800 27.2300 26.9800 27.1290 1,000

Wed, 08 Oct 2025 27.0220 27.0220 27.0220 27.0220 100

Tue, 07 Oct 2025 26.3700 26.3700 26.3700 26.3700 200

Mon, 06 Oct 2025 26.3600 26.6380 26.3600 26.6380 26,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.0300 26.0300 25.9320 25.9630 900

Thu, 02 Oct 2025 25.5950 25.7240 25.5950 25.7240 300

Wed, 01 Oct 2025 26.0300 26.0300 25.8400 25.9290 400

Tue, 30 Sep 2025 25.4700 25.5930 25.4700 25.5930 400

Mon, 29 Sep 2025 25.8700 26.1160 25.8600 26.1160 1,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.5400 25.8200 25.5400 25.7730 2,200

Thu, 25 Sep 2025 25.3550 25.4800 25.2550 25.4710 2,400

Wed, 24 Sep 2025 25.2300 25.3350 25.2200 25.3350 500

Tue, 23 Sep 2025 24.8430 24.8430 24.5850 24.5850 900

Mon, 22 Sep 2025 24.4400 24.6760 24.4400 24.6760 900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 24.5400 24.5400 24.3430 24.3430 13,500

Thu, 18 Sep 2025 24.4440 24.4440 24.4440 24.4440 100

Wed, 17 Sep 2025 24.3500 24.5300 24.0500 24.3330 4,500

Tue, 16 Sep 2025 23.8800 24.4700 23.8800 24.4620 1,800

Mon, 15 Sep 2025 23.8400 23.8400 23.8100 23.8260 3,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.3800 23.7300 23.3800 23.5600 6,900

Thu, 11 Sep 2025 23.5800 23.7190 23.5100 23.5200 8,100

Wed, 10 Sep 2025 23.2300 23.3100 23.1900 23.3100 900

Tue, 09 Sep 2025 23.1900 23.2680 23.1900 23.2680 800

Mon, 08 Sep 2025 23.2100 23.4060 23.2100 23.3650 2,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.1700 23.3700 23.1700 23.3420 1,800

Thu, 04 Sep 2025 23.0500 23.2330 23.0400 23.2330 1,000

Wed, 03 Sep 2025 23.1000 23.2160 23.1000 23.2160 400

Tue, 02 Sep 2025 23.1700 23.2490 23.0600 23.2490 4,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.3370 23.3370 23.3370 23.3370 100

Thu, 28 Aug 2025 22.3550 23.3330 22.3550 23.3100 1,300

Wed, 27 Aug 2025 23.1400 23.2910 23.1200 23.2910 1,700

Tue, 26 Aug 2025 23.2000 23.2000 23.0400 23.0740 6,400

Mon, 25 Aug 2025 23.2200 23.2200 23.0400 23.0500 10,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.2900 23.3870 23.2700 23.3870 1,500

Thu, 21 Aug 2025 22.9400 22.9690 22.9400 22.9690 900

Wed, 20 Aug 2025 23.0000 23.0000 22.9150 22.9150 200

Tue, 19 Aug 2025 22.9900 22.9900 22.9530 22.9530 200

Mon, 18 Aug 2025 23.2900 23.4180 23.2900 23.4180 700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 23.2800 23.3690 23.2800 23.3690 1,500

Thu, 14 Aug 2025 23.1600 23.3210 23.1600 23.3210 1,400

Wed, 13 Aug 2025 23.2300 23.4010 23.2300 23.4010 1,000

Tue, 12 Aug 2025 23.1900 23.2600 23.1900 23.2600 1,000

Mon, 11 Aug 2025 23.2360 23.2360 23.2360 23.2360 100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.3500 23.3500 23.2070 23.2070 300

Thu, 07 Aug 2025 23.1400 23.1400 23.1400 23.1400 200

Wed, 06 Aug 2025 22.9600 23.0020 22.9600 23.0020 600

Tue, 05 Aug 2025 23.3400 23.4070 23.3300 23.4070 700

Mon, 04 Aug 2025 23.0900 23.3000 23.0800 23.3000 1,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.1280 23.1280 23.1280 23.1280 500

Thu, 31 Jul 2025 23.1740 23.1740 23.1740 23.1740 100

Wed, 30 Jul 2025 23.3170 23.3170 23.3170 23.3170 100

Tue, 29 Jul 2025 23.4690 23.4690 23.4690 23.4690 0

Mon, 28 Jul 2025 23.5870 23.5870 23.5870 23.5870 0

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.