Formidable FORH

Open calendar →

Formidable ETF · ETF · CBOE/BATS · ETF / Global Small/Mid Stock

Paper trade (simulated — no real money)

Fill: USD 23.2550 · FX 1 USD = 1.280690 SGD · about SGD 29.7824 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.85 → 23.26 · -13.4%
26.85424.98023.105 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.3700 23.3800 23.2550 23.2550 535
Weekend
Weekend
23.1050 23.1050 23.1050 23.1050 100
23.2700 23.2700 23.2110 23.2110 100
23.7600 23.7600 23.7520 23.7520 1,000
23.5200 23.6700 23.5200 23.6330 10,300
23.6500 23.6500 23.6010 23.6010 600
Weekend
Weekend
23.5450 23.5450 23.5450 23.5450 100
23.5500 23.7370 23.5500 23.7370 1,900
24.0800 24.1100 23.5300 23.6160 2,400
24.2850 24.2850 24.2850 24.2850 100
24.3250 24.4500 24.1200 24.2920 2,100
Weekend
Weekend
24.4030 24.4030 24.4030 24.4030 100
24.0400 24.2590 24.0400 24.2590 6,400
24.2690 24.2690 24.2690 24.2690 300
24.2200 24.6100 24.2200 24.4820 600
24.0800 24.1900 24.0500 24.0500 4,400
Weekend
Weekend
24.0800 24.1640 24.0800 24.1640 4,800
23.6900 23.8640 23.6800 23.8640 3,700
23.8600 23.8700 23.7310 23.7310 700
23.5700 23.7800 23.5700 23.7270 700
24.0400 24.0400 23.7320 23.7320 300
Weekend
Weekend
23.8600 24.0700 23.8600 24.0700 2,900
23.8800 24.0550 23.8800 23.9100 1,400
24.0200 24.1650 24.0200 24.1650 1,000
24.3500 24.3500 24.3500 24.3500 100
24.1990 24.1990 24.1990 24.1990 100
Weekend
Weekend
24.0100 24.2300 24.0100 24.2300 1,900
24.5000 24.5000 24.2720 24.2720 1,900
24.2500 24.2500 23.8900 23.9620 600
24.0920 24.0920 24.0920 24.0920 100
24.0400 24.1200 24.0200 24.1200 700
Weekend
Weekend
24.4350 24.4350 24.4350 24.4350 100
24.4950 24.4950 24.4190 24.4190 300
24.7000 24.7000 24.6360 24.6360 300
24.7770 24.7770 24.7770 24.7770 100
No trading
Weekend
Weekend
24.6900 24.7270 24.6900 24.7270 1,000
24.7190 24.7190 24.7190 24.7190 100
24.5500 24.6840 24.5500 24.6840 500
24.5650 24.5650 24.5650 24.5650 100
24.6300 24.7610 24.6300 24.7610 1,800
Weekend
Weekend
24.8760 24.8760 24.8760 24.8760 100
25.2500 25.2500 25.1720 25.1720 200
24.8960 24.8960 24.8960 24.8960 100
24.7450 25.0300 24.7450 24.9040 500
24.9200 24.9200 24.9040 24.9040 300
Weekend
Weekend
24.8500 25.0030 24.8500 25.0030 1,000
24.9820 24.9820 24.9820 24.9820 100
25.2100 25.2100 25.0840 25.0840 600
25.0060 25.0060 25.0060 25.0060 100
25.1100 25.2590 25.1100 25.2590 2,500
Weekend
Weekend
25.1650 25.1650 25.1650 25.1650 100
25.0730 25.0730 25.0730 25.0730 100
25.1300 25.2700 25.1300 25.2270 1,000
24.8900 25.0690 24.8900 25.0690 200
25.0730 25.0730 25.0730 25.0730 100
Weekend
Weekend
24.5700 25.0300 24.5700 25.0300 2,800
24.3900 24.5340 24.3800 24.5340 2,400
24.4120 24.4120 24.4120 24.4120 100
24.6330 24.6330 24.6330 24.6330 100
24.1800 24.3890 24.1800 24.3890 1,500
Weekend
Weekend
23.9800 23.9900 23.9350 23.9350 10,200
23.8000 23.8700 23.8000 23.8550 2,000
23.7880 23.7880 23.7880 23.7880 100
23.9710 23.9710 23.9710 23.9710 100
24.0610 24.0610 24.0610 24.0610 100
Weekend
Weekend
24.0540 24.0540 24.0540 24.0540 100
24.4200 24.4200 24.2090 24.2090 300
24.1100 24.2020 24.0800 24.2020 200
24.2710 24.2710 24.2710 24.2710 100
23.8800 23.8800 23.8300 23.8400 1,000
Weekend
Weekend
24.0180 24.0180 24.0180 24.0180 100
24.2000 24.2000 24.0530 24.0530 200
24.2100 24.2100 24.2020 24.2020 500
24.1860 24.1860 24.1860 24.1860 100
24.4000 24.4000 24.1520 24.1520 600
Weekend
Weekend
24.2880 24.2880 24.2880 24.2880 100
24.3150 24.3150 24.3150 24.3150 200
24.2770 24.2770 24.2770 24.2770 100
24.3240 24.3240 24.3240 24.3240 100
24.5700 24.6290 24.5700 24.6290 200
Weekend
Weekend
No trading
24.7300 24.7300 24.4600 24.4600 1,000
25.0300 25.0600 24.6340 24.6340 500
24.6520 24.6520 24.6520 24.6520 100
24.5400 24.5400 24.4290 24.4290 100
Weekend
Weekend
24.6600 24.7000 24.3400 24.4030 1,800
24.5800 24.6000 24.3710 24.3710 600
24.3300 24.3560 24.3300 24.3560 100
24.6500 24.6750 24.3600 24.4470 900
24.6330 24.6330 24.6330 24.6330 100
Weekend
Weekend
No trading
24.6770 24.6770 24.6770 24.6770 100
24.5770 24.5770 24.5770 24.5770 100
24.7730 24.7730 24.7730 24.7730 100
24.8410 24.8410 24.8410 24.8410 100
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.7400 24.7400 24.7400 24.7400 100
24.3830 24.3830 24.3830 24.3830 100
24.6390 24.6390 24.6390 24.6390 100
24.6800 24.6800 24.6800 24.6800 100
Weekend
Weekend
24.6570 24.6570 24.6570 24.6570 100
25.2800 25.5000 25.2800 25.3470 2,000
25.2900 25.2900 25.1400 25.1400 1,500
25.4600 25.5190 25.4600 25.5190 4,500
25.3300 25.3800 25.3300 25.3800 700
Weekend
Weekend
25.3620 25.3620 25.3620 25.3620 100
25.3800 25.3800 25.3800 25.3800 100
24.9200 25.0090 24.9200 25.0090 2,600
24.9610 24.9610 24.9610 24.9610 100
No trading
Weekend
Weekend
24.9120 24.9120 24.9120 24.9120 100
24.7360 24.7360 24.7360 24.7360 100
24.5860 24.5860 24.5860 24.5860 100
24.4300 24.4300 24.2940 24.2940 200
24.5090 24.5090 24.5090 24.5090 200
Weekend
Weekend
24.5270 24.5270 24.5270 24.5270 100
24.8400 24.9360 24.8400 24.9360 6,700
24.9640 24.9640 24.9640 24.9640 100
24.8970 24.8970 24.8970 24.8970 100
25.2000 25.3500 25.2000 25.2200 7,300
Weekend
Weekend
25.2800 25.3040 25.2800 25.3040 100
25.4330 25.4330 25.4330 25.4330 100
25.8220 25.8220 25.8220 25.8220 100
25.5090 25.5090 25.5090 25.5090 100
25.5380 25.5380 25.5380 25.5380 100
Weekend
Weekend
25.5160 25.5160 25.5160 25.5160 100
25.3430 25.3430 25.3430 25.3430 100
24.9380 24.9380 24.9380 24.9380 100
24.9100 24.9700 24.8920 24.8920 700
24.9700 25.0970 24.9700 25.0970 300
Weekend
Weekend
25.1250 25.1250 25.1250 25.1250 100
25.0130 25.0130 25.0130 25.0130 100
25.3950 25.3950 25.3950 25.3950 100
25.3800 25.3800 25.2500 25.2500 200
25.4860 25.4860 25.4860 25.4860 100
Weekend
Weekend
25.4200 25.5080 25.4200 25.5080 300
25.2880 25.2880 25.2880 25.2880 100
25.2550 25.2550 25.2550 25.2550 100
25.1250 25.1680 25.1250 25.1680 100
24.6100 24.9340 24.5900 24.9340 900
Weekend
Weekend
24.5620 24.5620 24.5620 24.5620 100
24.6860 24.6860 24.6860 24.6860 100
24.8300 24.8300 24.8040 24.8040 200
24.6100 24.6100 24.6100 24.6100 100
24.6860 24.6860 24.6860 24.6860 100
Weekend
Weekend
No trading
24.3100 24.7280 24.3100 24.7280 100
24.3200 24.5450 24.3200 24.5450 200
24.0600 24.3420 24.0600 24.3420 1,800
23.9400 23.9400 23.7800 23.8720 400
Weekend
Weekend
24.0700 24.0700 23.9200 23.9200 200
24.4650 24.4650 24.2200 24.2730 2,100
24.6300 24.6300 24.4500 24.4700 3,900
24.3020 24.3020 24.3020 24.3020 100
24.3600 24.3600 24.2290 24.2290 400
Weekend
Weekend
24.2300 24.2300 23.9930 23.9930 2,000
24.3520 24.3520 24.3520 24.3520 2,100
24.4810 24.4810 24.4810 24.4810 100
24.7870 24.7870 24.7870 24.7870 100
24.7250 24.7250 24.7250 24.7250 100
Weekend
Weekend
24.6100 24.6590 24.6100 24.6590 200
24.8430 24.8430 24.8430 24.8430 100
25.1580 25.1580 25.1580 25.1580 100
24.9450 24.9450 24.7580 24.7580 300
24.5950 24.8080 24.5950 24.8080 200
Weekend
Weekend
24.6580 24.6580 24.6580 24.6580 100
24.8000 24.8000 24.8000 24.8000 100
25.1210 25.1210 25.1210 25.1210 100
25.0380 25.0380 25.0380 25.0380 100
25.4000 25.6450 25.4000 25.6450 500
Weekend
Weekend
25.4500 25.5180 25.4500 25.5180 800
25.6980 25.6980 25.6980 25.6980 100
25.4300 25.4780 25.4200 25.4780 1,200
25.6200 25.6200 25.5590 25.5590 200
25.5400 25.5400 25.2540 25.2540 200
Weekend
Weekend
25.5480 25.5480 25.5480 25.5480 100
25.2500 25.3160 25.2500 25.3160 100
25.0800 25.2100 25.0800 25.1580 1,200
24.7500 24.9500 24.6400 24.8650 800
No trading
Weekend
Weekend
24.8100 24.8800 24.8100 24.8800 200
24.7800 24.7800 24.7040 24.7040 300
25.0700 25.1920 25.0700 25.1920 100
25.2800 25.3400 25.1960 25.1960 2,900
25.2900 25.2900 25.2530 25.2530 200
Weekend
Weekend
24.8600 25.0850 24.8600 25.0850 300
24.4480 24.4480 24.4480 24.4480 100
24.8100 24.8100 24.7770 24.7770 1,200
24.7560 24.7560 24.7560 24.7560 100
24.8900 24.8900 24.8620 24.8620 300
Weekend
Weekend
24.8700 24.8700 24.7400 24.7400 300
25.0400 25.2200 25.0400 25.2090 7,700
25.3900 25.3900 25.3280 25.3280 300
25.2800 25.3740 25.2800 25.3740 100
25.4000 25.4000 25.3600 25.3660 400
Weekend
Weekend
25.4900 25.5700 25.4900 25.5100 400
25.6100 25.6200 25.4960 25.4960 2,600
25.0000 25.1500 25.0000 25.1500 700
24.9500 24.9500 24.8990 24.8990 200
No trading
Weekend
Weekend
24.9300 24.9650 24.9300 24.9650 300
25.0200 25.0200 25.0200 25.0200 100
25.0300 25.0300 24.9710 24.9710 1,000
25.0300 25.1900 25.0000 25.0360 700
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
24.7200 24.9400 24.7200 24.9190 1,700
24.7600 24.7800 24.7500 24.7760 1,900
24.6000 24.6630 24.5800 24.6630 900
24.6000 24.8500 24.6000 24.8500 900
24.5950 24.6000 24.5640 24.5640 800
Weekend
Weekend
24.1700 24.2330 24.1700 24.2330 1,300
No trading
24.0840 24.0840 24.0840 24.0840 200
24.4700 24.4870 24.4700 24.4870 300
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
24.8700 24.9000 24.8700 24.8950 1,000
No trading
24.9090 24.9090 24.9090 24.9090 100
25.1300 25.1780 25.1300 25.1780 200
25.3100 25.3150 25.2680 25.2680 600
Weekend
Weekend
24.6300 25.1400 24.6300 25.0920 1,100
25.0800 25.0800 24.9030 24.9030 1,000
24.8900 24.8900 24.8500 24.8800 300
24.9600 24.9860 24.9600 24.9860 200
25.0600 25.0600 25.0450 25.0450 400
Weekend
Weekend
25.3700 25.3960 25.3500 25.3960 2,300
25.4800 25.5350 25.4800 25.5350 300
25.0600 25.2800 25.0600 25.2800 500
24.0000 25.6000 23.4000 25.0680 1,600
24.9800 24.9800 24.9310 24.9310 300
Weekend
Weekend
24.9870 24.9870 24.9870 24.9870 100
25.2100 25.2100 25.2100 25.2100 100
25.1330 25.1330 25.1330 25.1330 100
24.8500 24.9390 24.8500 24.9390 400
24.9450 24.9450 24.9450 24.9450 100
Weekend
Weekend
25.0380 25.0380 25.0380 25.0380 100
No trading
24.6850 24.8260 24.6850 24.8260 600
24.4770 24.4770 24.4770 24.4770 100
24.2100 24.2100 24.2100 24.2100 100
Weekend
Weekend
24.0660 24.0660 24.0660 24.0660 100
23.9310 23.9310 23.9310 23.9310 100
24.1600 24.1600 24.1600 24.1600 100
24.1550 24.1660 24.1550 24.1660 500
24.0970 24.0970 24.0970 24.0970 100
Weekend
Weekend
24.6760 24.6760 24.6760 24.6760 100
24.8660 24.8660 24.8660 24.8660 100
25.0400 25.1700 25.0400 25.0990 21,200
24.8500 25.0900 24.8500 25.0900 500
24.9800 24.9800 24.9480 24.9480 400
Weekend
Weekend
24.2600 24.5760 24.2600 24.5760 3,400
24.5200 24.5200 24.5200 24.5200 100
24.5800 24.6850 24.5800 24.6850 200
24.1930 24.1930 24.1930 24.1930 100
24.6400 24.7120 24.6400 24.7120 1,200
Weekend
Weekend
24.6200 24.7060 24.6200 24.7060 100
25.5300 25.5300 25.2780 25.2780 1,500
25.9000 25.9100 25.6370 25.6370 200
26.1200 26.1200 25.8850 25.8850 100
27.1700 27.1700 26.8540 26.8540 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.