Tuttle Capital Pure Play Photonics FOTO

Open calendar →

Tuttle Capital Pure Play Photonics ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 15.3750 · FX 1 USD = 1.280250 SGD · about SGD 19.6838 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.48 → 15.38 · -37.2%
27.44020.94514.450 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.6200 15.3750 14.5200 15.3750 146,380
Weekend
Weekend
14.5500 14.7600 14.1200 14.5200 230,700
15.2400 15.2400 14.2700 14.4500 284,600
15.9800 16.2000 15.7200 15.9800 132,000
15.4000 15.7800 14.9200 15.5500 241,200
15.9800 16.0400 15.5200 15.5400 216,200
Weekend
Weekend
16.1300 16.1300 15.2800 15.2800 394,700
16.0400 16.3600 15.3300 16.3300 481,300
17.5200 17.6300 16.5800 16.6500 393,200
17.7900 18.0200 17.4000 17.9900 493,700
19.5000 19.5000 18.1200 18.2800 407,900
Weekend
Weekend
19.6800 20.1300 19.1800 19.5500 154,300
19.5200 19.8700 18.8400 19.0800 580,600
20.0000 20.2000 19.6800 20.1400 207,400
19.6700 20.5700 19.6700 20.5700 346,900
20.0000 20.0000 19.5300 19.8200 152,000
Weekend
Weekend
19.6800 20.0000 19.4200 19.8400 339,200
18.0400 19.3400 18.0400 19.2400 653,800
18.3600 18.4400 17.7500 18.0500 267,200
18.0100 18.4100 17.9200 18.2000 184,200
17.7400 18.1200 17.2200 17.7200 136,700
Weekend
Weekend
18.1000 18.2800 17.8400 18.1200 130,800
17.4500 17.9000 17.4100 17.8400 201,900
18.0200 18.1500 17.7600 17.8900 137,100
18.1000 18.4000 17.8800 18.2400 192,600
18.1100 18.3900 17.9500 18.1300 217,300
Weekend
Weekend
17.3400 17.7300 17.2500 17.6900 345,800
17.8400 17.9900 17.1400 17.1800 140,200
16.8000 17.4500 16.7800 17.1600 205,200
16.6300 16.8000 16.4500 16.5500 101,100
17.1000 17.1700 16.5200 16.5600 342,900
Weekend
Weekend
18.0500 18.4000 17.8900 18.0800 116,500
17.7700 18.3200 17.6900 17.7500 433,100
18.4000 18.7100 18.1100 18.3400 283,900
17.6200 18.6300 17.6200 18.3500 290,700
No trading
Weekend
Weekend
17.2000 17.4600 17.0800 17.4200 192,100
17.1500 17.1500 16.4800 16.9500 244,800
17.1800 17.2600 16.8800 17.1000 185,700
17.3800 17.7000 17.0400 17.2000 244,700
17.7500 17.8600 17.5700 17.8100 175,100
Weekend
Weekend
18.5300 18.5300 17.7200 17.8000 249,200
19.0500 19.0900 18.4200 18.6700 208,400
18.2200 18.6300 18.0000 18.5600 147,400
18.2000 18.2000 17.8300 18.0600 158,000
18.0000 18.0000 17.1800 17.5800 280,300
Weekend
Weekend
18.8200 19.0700 18.2000 18.5300 206,900
18.4600 18.7800 18.2200 18.6700 204,100
19.9100 19.9200 18.5400 18.6400 332,000
20.6000 20.8000 19.3900 19.5300 549,900
21.1600 22.1000 21.1600 21.9000 462,600
Weekend
Weekend
20.8800 21.5100 20.5400 21.0800 195,200
21.2300 21.6200 20.5700 20.5900 353,400
20.8200 21.7200 20.5600 21.4000 533,700
19.9600 20.0400 19.7600 19.8500 189,000
21.7800 21.7800 19.7600 19.7600 636,900
Weekend
Weekend
21.3600 21.8200 20.9300 21.3000 662,400
20.3900 21.8600 20.0300 20.9600 467,000
21.0000 21.9400 20.6600 20.7300 482,800
21.1800 21.5600 20.5400 21.2000 812,300
18.0700 19.4000 17.4500 19.1900 332,600
Weekend
Weekend
18.6000 19.1700 17.9100 18.3100 327,300
17.0100 17.9000 17.0100 17.8700 360,200
17.0100 17.4500 15.9400 16.1500 373,800
17.9900 17.9900 16.5200 17.3700 679,900
19.7000 19.7000 17.9700 18.6400 249,200
Weekend
Weekend
20.4100 20.4100 19.1000 19.2100 186,900
20.3000 21.2600 20.1900 20.5600 228,800
20.8000 21.2700 20.5000 20.5900 277,300
20.1700 21.2800 20.1700 21.2000 424,300
19.6800 20.1300 19.3800 19.4400 198,500
Weekend
Weekend
18.4800 19.7900 17.9900 19.3700 449,800
19.5000 19.7900 18.9100 19.0900 445,600
21.1500 21.2700 19.4900 20.2200 399,600
21.1100 21.4100 20.8100 21.1500 231,300
20.9800 21.1500 20.3000 20.4200 273,800
Weekend
Weekend
21.4000 21.6400 20.8200 21.3400 189,700
20.8800 21.7600 20.8400 21.5000 331,600
19.2000 20.0000 19.2000 19.9700 201,900
20.3300 20.4700 19.2000 19.6100 555,200
21.0500 21.7200 20.8100 21.0000 389,600
Weekend
Weekend
No trading
22.7300 22.7300 20.4000 20.8400 828,100
23.0100 23.2600 22.3800 22.7400 499,700
23.0000 23.5700 22.8100 23.4800 366,800
22.5000 22.9500 21.5800 22.9300 421,300
Weekend
Weekend
22.7400 22.7400 21.8100 22.3600 677,400
23.8600 23.9100 22.2500 23.3400 750,700
23.3000 23.5400 22.4000 22.9600 687,700
23.3900 23.8200 22.9800 23.1800 1,261,300
23.9100 25.1700 23.4100 24.8400 2,178,400
Weekend
Weekend
No trading
24.3600 24.3900 23.3600 23.6500 920,100
24.1400 24.2400 23.4300 23.5200 634,800
25.6800 25.6800 23.7700 23.7900 829,500
25.4900 25.9100 25.0200 25.5400 987,000
Weekend
Weekend
24.0200 24.7400 23.5600 24.4100 751,300
23.0100 23.8500 22.8200 23.8300 841,100
22.9000 23.8700 22.5000 22.8200 1,011,100
24.9100 24.9100 21.6200 22.7200 1,793,900
24.6200 25.0000 23.6600 24.3800 1,149,500
Weekend
Weekend
25.4600 25.9600 23.5500 23.7000 2,012,700
25.5100 26.8200 24.5500 26.5300 2,498,300
27.7600 27.8600 26.6000 26.8500 4,566,900
25.7900 27.4400 25.7500 27.4400 3,568,100
24.2900 25.1000 23.8600 24.7700 1,450,900
Weekend
Weekend
25.0200 25.0200 23.8100 24.4800 174,400
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.