Pacer Solactive Whitney Future of Warfare FOWF

Open calendar →

Pacer Solactive Whitney Future of Warfare ETF · ETF · CBOE/BATS · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 34.5071 · FX 1 USD = 1.280250 SGD · about SGD 44.1777 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.83 → 34.51 · 8.4%
37.40933.50729.604 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.1950 34.5071 34.1500 34.5071 101
Weekend
Weekend
34.1950 34.5070 34.1500 34.5070 300
34.3200 34.4050 34.3150 34.4050 200
34.3100 34.3100 34.2750 34.2750 700
34.1130 34.1130 34.1130 34.1130 100
33.9100 33.9100 33.8840 33.8840 500
Weekend
Weekend
34.0950 34.0950 33.8880 33.8880 100
33.8470 33.8470 33.8470 33.8470 100
33.4650 33.4650 33.4650 33.4650 200
33.6570 33.6570 33.6570 33.6570 100
33.8440 33.8440 33.8090 33.8090 200
Weekend
Weekend
33.8980 33.8980 33.8980 33.8980 100
31.9150 33.5810 31.9150 33.5810 800
33.7100 33.7100 33.4590 33.4590 3,400
33.9100 33.9100 33.9000 33.9080 1,800
33.8900 33.9400 33.8300 33.9180 10,300
Weekend
Weekend
33.8560 33.8560 33.8560 33.8560 100
33.6700 33.6840 33.5100 33.6840 5,300
33.8000 33.8000 33.5630 33.5630 1,100
33.7910 33.7910 33.6620 33.6620 300
33.8900 33.8900 33.7520 33.7520 1,600
Weekend
Weekend
34.2700 34.2700 34.1860 34.1860 400
34.3000 34.3000 34.1150 34.1630 700
34.4100 34.4100 34.3500 34.3500 800
34.2850 34.2850 34.2710 34.2710 400
34.4450 34.6550 34.4100 34.6450 3,300
Weekend
Weekend
34.3500 34.3500 34.0300 34.2160 2,200
34.3300 34.3510 34.3300 34.3510 400
34.4300 34.4950 34.2600 34.2600 400
34.4800 34.4800 34.3900 34.3900 600
34.4100 34.4550 34.2000 34.4550 500
Weekend
Weekend
34.2600 34.3600 34.2600 34.3470 2,300
34.1600 34.1600 34.0630 34.0630 1,200
34.2540 34.2540 34.2540 34.2540 100
34.8400 34.8400 34.6640 34.6640 2,200
No trading
Weekend
Weekend
34.6800 34.7490 34.6800 34.7490 500
34.9200 34.9780 34.9200 34.9780 300
34.6900 34.6900 34.6380 34.6380 200
34.9800 34.9800 34.8800 34.8810 900
35.7700 35.7700 35.5850 35.5850 1,100
Weekend
Weekend
35.7700 35.7700 35.7700 35.7700 100
36.0300 36.0300 36.0300 36.0300 100
35.4600 35.7650 35.4600 35.7650 300
35.6150 35.6150 35.4950 35.4950 500
35.6400 35.6400 35.5820 35.5820 3,200
Weekend
Weekend
35.8700 35.9000 35.8700 35.8700 500
35.9140 35.9140 35.9140 35.9140 100
36.5880 36.5880 36.5880 36.5880 200
36.8650 36.8650 36.8650 36.8650 100
36.9470 36.9470 36.9470 36.9470 100
Weekend
Weekend
37.4090 37.4090 37.4090 37.4090 100
37.1600 37.2240 37.1600 37.2240 200
37.1700 37.2550 37.1700 37.2550 1,400
37.2900 37.2900 37.0840 37.0840 1,600
37.1300 37.2500 37.1000 37.1900 1,700
Weekend
Weekend
36.7150 36.9530 36.7150 36.9530 300
36.5300 36.5300 36.5010 36.5010 300
36.7260 36.7260 36.7260 36.7260 200
36.1700 36.7100 36.1700 36.7100 2,100
35.6000 35.9300 35.6000 35.9300 200
Weekend
Weekend
35.2120 35.2120 35.2120 35.2120 100
34.8200 34.8980 34.8200 34.8980 200
35.2500 35.2500 34.6150 34.6150 1,000
34.8500 35.0700 34.8500 35.0700 600
34.8290 34.8290 34.8290 34.8290 200
Weekend
Weekend
34.4900 34.4900 34.3350 34.3350 600
33.8500 34.1350 33.8400 33.9360 900
33.5520 33.5520 33.5520 33.5520 100
33.3200 33.3800 33.0700 33.2880 2,400
33.5450 33.5450 33.3820 33.3820 1,600
Weekend
Weekend
33.5300 33.6200 33.4700 33.4700 1,100
33.7500 33.7500 33.6210 33.6210 500
33.5900 33.7180 33.5900 33.7180 600
34.1700 34.1700 33.9030 33.9030 1,500
33.9120 33.9120 33.9120 33.9120 100
Weekend
Weekend
34.0100 34.2300 34.0100 34.1510 23,100
34.0300 34.0810 34.0300 34.0810 1,200
34.0300 34.0830 34.0300 34.0830 100
34.6150 34.7100 34.5500 34.5630 2,100
34.5100 34.8070 34.5100 34.7940 1,100
Weekend
Weekend
No trading
34.5500 34.5500 34.0700 34.2980 23,300
33.7100 33.8520 33.7100 33.8520 400
33.3900 33.6000 33.3900 33.6000 1,100
33.3400 33.3400 33.2200 33.2400 1,100
Weekend
Weekend
33.0100 33.0160 32.9300 33.0160 1,900
33.0300 33.0300 32.9300 32.9730 2,500
33.1800 33.1800 32.9670 32.9670 14,200
33.0500 33.3000 33.0500 33.1890 8,200
33.3650 33.3650 33.1100 33.2110 2,900
Weekend
Weekend
No trading
33.6100 33.6100 33.4750 33.5430 700
34.3600 34.5200 33.9760 33.9760 2,000
34.3200 34.3200 34.2220 34.2220 1,100
34.3000 34.3000 34.0600 34.0600 1,300
Weekend
Weekend
33.9700 33.9700 33.9000 33.9000 1,100
33.5050 34.0470 33.5050 34.0470 400
33.6800 33.6800 33.1910 33.1910 1,000
33.8200 33.8200 33.6940 33.6940 1,600
33.8700 33.8700 33.6320 33.6320 500
Weekend
Weekend
34.0500 34.0500 33.7000 33.7310 2,500
34.1850 34.2800 34.1400 34.2610 3,300
34.5000 34.5000 34.0030 34.0030 800
34.7850 34.7850 34.5900 34.6550 500
34.9000 34.9000 34.8300 34.8300 700
Weekend
Weekend
34.7700 34.7850 34.7400 34.7850 900
33.9400 34.2400 33.8800 34.2240 11,700
33.7400 33.7450 33.6700 33.7200 1,700
34.0140 34.0140 34.0140 34.0140 1,100
No trading
Weekend
Weekend
33.5800 33.7250 33.5800 33.7250 500
33.0600 33.3330 33.0600 33.3330 400
32.9700 33.1830 32.9700 33.1830 1,900
33.1100 33.1100 32.0000 32.8690 600
32.8000 33.0290 32.7200 33.0290 800
Weekend
Weekend
32.6310 32.6800 32.5700 32.5700 23,900
33.4700 33.4700 33.2660 33.2660 1,200
33.1900 33.2560 32.9500 33.2560 900
33.1000 33.2180 33.1000 33.2180 200
33.3300 33.3790 33.3200 33.3200 1,800
Weekend
Weekend
33.2850 33.3710 33.2850 33.3710 1,300
33.3000 33.3200 33.1900 33.3200 1,000
33.4300 33.5500 33.3700 33.5500 1,200
32.9600 33.0500 32.9200 33.0500 15,300
32.9500 33.0900 32.8600 32.8700 1,700
Weekend
Weekend
33.0250 33.0250 32.9470 32.9470 500
32.5700 32.9900 32.5700 32.9900 3,200
32.3500 32.4500 32.3500 32.3530 400
32.3700 32.4100 32.2350 32.4100 2,600
32.7500 32.8500 32.6250 32.6250 800
Weekend
Weekend
32.6800 32.6800 32.6200 32.6710 2,900
33.0700 33.0700 32.8600 32.9490 1,100
33.1600 33.2450 33.1600 33.2450 400
34.0300 34.0300 33.4800 33.4800 1,200
34.0700 34.1200 34.0100 34.0830 5,000
Weekend
Weekend
34.3050 34.4900 34.0870 34.0870 1,400
33.7050 33.8200 33.7050 33.8070 1,700
33.9800 33.9800 33.7700 33.8800 2,300
33.8900 33.9200 33.8250 33.9200 1,300
33.4000 33.8800 33.4000 33.8800 2,900
Weekend
Weekend
33.4200 33.4200 33.1730 33.1730 3,400
33.7700 33.8700 33.7300 33.7300 1,100
33.8000 33.8390 33.6900 33.8390 1,400
32.7800 33.0390 32.7700 33.0390 800
33.0800 33.2600 33.0800 33.2600 500
Weekend
Weekend
No trading
32.6000 33.0800 32.6000 33.0800 2,800
32.9850 32.9900 32.9390 32.9390 600
32.2100 32.3700 32.2100 32.3700 1,600
31.7600 31.8300 31.3150 31.4600 2,300
Weekend
Weekend
32.2200 32.2200 31.7290 31.7290 7,800
32.7450 32.7450 32.3900 32.4300 3,200
32.9500 32.9500 32.8850 32.9210 700
32.4500 32.5320 32.3600 32.5320 1,600
33.1600 33.1600 32.7180 32.7180 900
Weekend
Weekend
32.5550 32.5700 32.5550 32.5700 400
32.9500 33.3100 32.9500 33.2920 1,800
33.7580 33.8300 33.4200 33.5000 7,800
33.7290 33.7290 33.7290 33.7290 100
33.8400 33.8400 33.7600 33.7730 1,900
Weekend
Weekend
33.6900 33.6900 33.4460 33.4460 26,100
33.8700 33.8700 33.6000 33.6000 1,400
34.0050 34.0400 33.9000 33.9100 5,600
34.3900 34.3900 34.0650 34.1000 6,400
33.9800 34.5100 33.9800 34.3580 8,700
Weekend
Weekend
33.9500 34.4600 33.8400 34.3480 2,100
34.3700 34.3700 33.8000 34.2700 2,500
34.5800 34.7200 34.4800 34.7200 2,900
34.5100 34.5100 34.0600 34.4800 2,300
35.7800 35.7800 34.6650 35.0190 5,800
Weekend
Weekend
34.1200 34.9800 34.1200 34.5400 2,800
33.8800 34.1600 33.8800 34.1600 1,300
34.0800 34.0800 33.5400 33.8900 1,000
33.6390 34.0400 33.6390 34.0400 1,700
33.9290 33.9290 33.6590 33.6590 1,500
Weekend
Weekend
34.3000 34.3000 34.0800 34.2200 2,500
34.0800 34.3000 34.0800 34.2800 3,400
34.0600 34.1600 34.0200 34.1310 3,000
33.7500 33.9400 33.6300 33.8360 2,400
No trading
Weekend
Weekend
34.2100 34.3200 33.4500 34.2300 24,800
34.0000 34.0500 33.4800 33.4800 70,800
33.7500 33.7700 33.6200 33.6200 9,200
33.9700 34.0690 33.8700 33.8850 1,200
33.7400 34.1000 33.7400 34.0470 3,300
Weekend
Weekend
33.4310 33.6990 33.4310 33.6990 400
32.8500 32.9500 32.8500 32.8590 1,600
33.4800 33.4800 32.9500 33.2100 9,100
33.5680 33.5680 33.3500 33.4610 500
33.4400 33.4650 33.4100 33.4610 1,700
Weekend
Weekend
33.4200 33.5100 33.3300 33.5100 600
33.9300 33.9300 33.6090 33.6160 1,000
33.8450 33.8700 33.6800 33.7410 12,300
33.7000 33.9900 33.7000 33.9620 2,900
33.6200 33.7000 33.5710 33.6010 4,900
Weekend
Weekend
33.7100 33.7100 33.7100 33.7100 300
33.5200 33.7800 33.5200 33.6190 7,900
33.5500 33.5500 33.3720 33.5310 2,200
33.5210 33.5210 33.1800 33.1800 500
No trading
Weekend
Weekend
33.6900 33.8000 33.6900 33.7630 1,600
33.5500 33.5900 33.5500 33.5900 2,500
33.2000 33.4500 33.2000 33.4500 700
33.4800 33.4800 33.2730 33.2730 3,200
33.0700 33.3000 33.0700 33.2810 3,800
Weekend
Weekend
32.7500 33.4000 32.6950 32.9520 10,400
32.9000 32.9000 32.3200 32.4200 17,200
32.7140 32.7700 32.2000 32.2000 5,400
32.4100 32.5100 32.3710 32.5070 3,500
32.1600 32.2400 32.0210 32.2300 3,000
Weekend
Weekend
31.2000 31.5370 31.2000 31.5370 300
No trading
31.3100 31.3100 31.1000 31.1000 6,900
31.3900 31.4300 31.3300 31.3300 1,500
31.4100 31.4100 31.3850 31.3850 800
Weekend
Weekend
31.4700 31.4700 31.3730 31.4200 600
No trading
31.4950 31.4950 31.4950 31.4950 300
31.3900 31.5200 31.3500 31.4500 11,400
31.3500 31.4500 31.3500 31.4500 3,300
Weekend
Weekend
31.0050 31.0840 31.0050 31.0840 600
30.7040 31.3200 30.7010 30.7010 13,700
30.6520 30.6520 30.4950 30.4950 1,600
30.6900 30.8000 30.6900 30.7800 1,100
31.0700 31.0800 30.9430 30.9430 600
Weekend
Weekend
30.9000 30.9000 30.7700 30.8510 7,400
30.8700 31.1100 30.8700 30.9870 1,200
30.5400 30.9500 30.5400 30.9470 1,800
30.7550 30.8410 30.5610 30.5610 2,100
30.5900 30.6650 30.5900 30.6650 600
Weekend
Weekend
30.4600 30.4970 30.4210 30.4970 1,400
30.5440 30.5800 30.5110 30.5110 1,700
30.2000 30.3560 30.2000 30.3560 300
30.2200 30.2200 30.1800 30.1800 4,800
30.0680 30.0680 29.7460 29.7460 2,400
Weekend
Weekend
30.2500 30.2500 30.2500 30.2500 100
No trading
30.1060 30.1060 30.1060 30.1060 100
29.9300 29.9610 29.9200 29.9500 5,300
29.5580 29.6230 29.5580 29.6230 300
Weekend
Weekend
29.4850 29.7600 29.4800 29.6230 3,000
30.0400 30.3300 29.6040 29.6040 1,200
30.0400 30.0400 29.9100 29.9640 3,100
30.2650 30.4900 30.2570 30.2570 19,000
30.5500 30.5500 30.2840 30.2840 500
Weekend
Weekend
30.5600 30.6390 30.5600 30.5950 1,400
30.9800 30.9800 30.5400 30.5400 1,100
31.0550 31.0550 30.9640 30.9640 1,300
30.9300 31.0600 30.9300 31.0580 300
30.8900 31.0600 30.8900 31.0020 15,300
Weekend
Weekend
30.5200 30.8100 30.3900 30.7410 3,900
31.0100 31.0100 30.7430 30.7430 300
31.0000 31.0000 30.8700 30.8700 500
30.9500 31.0100 30.9500 30.9980 200
31.3700 31.4140 31.3400 31.3820 4,700
Weekend
Weekend
31.4000 31.5300 31.4000 31.5090 800
31.6200 31.6390 31.4010 31.4010 1,900
31.7180 31.7600 31.6260 31.6260 2,100
31.8250 31.9100 31.8250 31.8710 1,200
31.7200 31.8280 31.7200 31.8280 400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.