FPA Global Allocation FPAA

Open calendar →

FPA Global Allocation ETF · ETF · CBOE/BATS · ETF / Global Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 25.3100 · FX 1 USD = 1.280690 SGD · about SGD 32.4143 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.60 → 25.31 · 2.9%
25.96025.20024.440 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.2400 25.3700 25.2400 25.3100 163,538
Weekend
Weekend
25.2000 25.2300 25.2000 25.2300 100
25.2200 25.3700 25.2200 25.3700 300
25.2400 25.2900 25.2000 25.2700 6,100
25.2700 25.3000 25.2600 25.2600 500
25.8000 26.0000 25.1600 25.2200 9,200
Weekend
Weekend
25.4000 25.4000 25.1900 25.1900 400
25.3900 26.0000 25.0600 25.2600 6,200
24.8700 24.9400 24.8700 24.9400 1,000
24.9400 25.0600 24.9400 25.0600 100
24.8800 24.9300 24.8800 24.9300 400
Weekend
Weekend
24.5200 24.9100 24.5200 24.9100 3,900
24.6700 24.7800 24.6700 24.7800 1,300
24.7100 24.7500 24.6600 24.7500 4,600
25.7000 25.7000 24.8700 24.8800 800
24.4100 24.8300 24.4100 24.8100 99,900
Weekend
Weekend
24.8000 24.8000 24.7200 24.7200 300
24.5700 24.7100 24.5700 24.7000 61,000
24.8600 24.8600 24.7500 24.7500 300
24.8800 24.8800 24.8500 24.8800 5,400
24.9200 25.0200 24.9200 24.9300 71,000
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 200
25.2400 25.2400 25.0500 25.1400 46,300
25.1600 25.2300 24.9900 25.1300 4,500
26.1700 26.1700 25.3200 25.3900 2,300
25.1500 25.3000 25.1500 25.3000 24,500
Weekend
Weekend
25.0800 25.0900 25.0600 25.0600 42,300
25.2200 25.2300 25.2200 25.2300 1,200
25.9800 25.9800 25.1200 25.1200 1,700
25.9400 25.9400 25.2500 25.3100 2,300
25.2800 25.3600 25.2700 25.3600 700
Weekend
Weekend
25.4200 25.4300 25.3600 25.3700 1,100
25.2200 25.2200 25.1900 25.1900 100
25.4300 25.4300 25.3500 25.3500 100
26.6000 26.6000 25.5400 25.5400 300
No trading
Weekend
Weekend
26.8100 27.0000 25.6600 25.7500 3,600
26.7600 26.7600 25.6100 25.7500 1,300
26.0200 26.0200 25.6300 25.6700 1,100
26.7100 27.8200 25.4400 25.4900 21,100
25.6700 25.7400 25.6700 25.7200 400
Weekend
Weekend
25.8100 25.8500 25.8100 25.8500 200
25.8100 25.8500 25.8100 25.8500 100
25.9400 25.9600 25.9400 25.9600 44,600
25.8300 25.9600 25.8300 25.9500 2,900
25.8600 25.9600 25.8200 25.9100 10,600
Weekend
Weekend
25.7500 25.9200 25.7500 25.9200 400
25.7200 26.0300 25.7100 25.8300 28,800
25.7800 25.7800 25.7800 25.7800 500
26.6700 26.6700 25.5600 25.5900 18,100
25.8300 25.8300 25.6900 25.6900 9,000
Weekend
Weekend
25.9100 25.9500 25.8400 25.9300 35,800
25.8900 25.8900 25.8400 25.8800 2,100
25.8900 25.8900 25.7900 25.8400 54,100
25.9200 25.9600 25.9100 25.9500 3,400
25.8600 25.9200 25.8400 25.9000 8,400
Weekend
Weekend
25.8600 25.9700 25.8600 25.9300 9,900
25.8500 25.9200 25.7800 25.8300 8,400
25.9000 25.9100 25.8600 25.8900 4,400
25.6800 25.7900 25.6800 25.7900 12,600
25.5700 25.6400 25.5200 25.6100 24,300
Weekend
Weekend
25.4700 25.4700 25.2400 25.3600 11,900
25.2800 25.2800 25.2800 25.2800 100
25.2200 25.3600 25.1500 25.1500 24,100
25.2100 25.3800 25.2100 25.3500 9,500
24.9800 25.1400 24.9800 25.1300 12,600
Weekend
Weekend
24.7500 24.8500 24.7500 24.7900 38,600
24.6300 24.7800 24.6300 24.7400 10,700
24.9400 24.9400 24.9000 24.9100 2,100
24.9100 25.0500 24.9100 25.0100 43,800
25.0300 25.0300 25.0200 25.0200 7,100
Weekend
Weekend
25.0900 25.0900 25.0800 25.0800 400
25.2100 25.3900 25.2100 25.3000 8,600
25.1400 25.2300 25.1000 25.1700 9,900
25.0100 25.0100 24.9600 24.9600 2,500
25.1200 25.1200 24.9300 24.9500 6,500
Weekend
Weekend
25.0900 25.0900 25.0500 25.0500 500
24.8900 24.9900 24.8900 24.9500 13,000
24.9000 24.9000 24.7900 24.8700 31,300
25.1400 25.2000 25.0000 25.0800 54,800
25.0800 25.1100 25.0800 25.1100 1,000
Weekend
Weekend
No trading
24.9600 24.9900 24.8800 24.9900 22,900
24.9100 24.9100 24.8800 24.8800 100
24.8400 24.8500 24.8400 24.8500 36,100
24.8700 24.9100 24.8600 24.8600 2,100
Weekend
Weekend
24.7700 24.7700 24.7300 24.7300 500
24.7500 24.7700 24.6900 24.7200 2,200
24.6400 24.6400 24.6400 24.6400 100
24.4300 24.4400 24.4300 24.4400 1,100
24.6400 24.6400 24.6400 24.6400 100
Weekend
Weekend
No trading
24.8200 24.8900 24.8000 24.8500 2,600
25.0000 25.0000 24.6200 24.6200 9,300
25.0300 25.0300 24.9000 24.9300 18,400
25.0800 25.0900 25.0200 25.0200 89,200
Weekend
Weekend
24.7800 25.0700 24.7800 24.8000 16,100
24.5000 24.8000 24.4500 24.8000 247,600
24.7700 24.7700 24.4900 24.4900 231,000
24.8200 24.8800 24.6000 24.7000 6,400
24.6000 24.6000 24.5000 24.6000 8,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.