FPA Global Equity FPAG

Open calendar →

FPA Global Equity ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Value

Paper trade (simulated — no real money)

Fill: USD 41.8100 · FX 1 USD = 1.280600 SGD · about SGD 53.5419 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.73 → 41.81 · 13.8%
43.11538.94034.765 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.7800 41.8700 41.7300 41.8100 39,737
Weekend
Weekend
42.0300 42.0300 41.5000 41.7800 36,700
41.7700 42.1300 41.7250 42.0300 47,000
42.0640 42.1500 41.8800 42.0580 52,200
41.7700 42.1400 41.7700 42.0600 24,800
41.9380 41.9600 41.7250 41.8250 45,200
Weekend
Weekend
42.1600 42.2350 41.6700 41.8700 16,200
41.4700 41.9700 41.4700 41.9220 20,200
41.3600 41.4100 41.0900 41.3100 22,600
41.5200 41.6100 41.3250 41.5210 26,800
41.2400 41.3000 41.1610 41.3000 30,000
Weekend
Weekend
41.0350 41.1800 41.0350 41.0700 34,000
40.6350 40.8900 40.4750 40.7900 23,700
40.8300 40.9100 40.6800 40.7500 18,000
41.3200 41.3800 41.0800 41.0800 23,700
40.7000 41.1200 40.6750 41.0400 17,400
Weekend
Weekend
40.8700 40.9700 40.6500 40.8000 17,700
40.7600 40.7600 40.3820 40.5400 23,600
41.2100 41.2100 40.8800 40.8800 17,000
41.2600 41.2600 40.9600 41.1650 37,800
41.3200 41.4740 41.1450 41.2970 25,100
Weekend
Weekend
41.3200 41.6500 41.2500 41.5200 11,500
41.2300 41.3600 41.0500 41.3200 28,400
41.5200 41.5200 41.3000 41.3100 23,700
41.9300 41.9700 41.7500 41.8600 22,400
41.1900 41.7700 41.1900 41.6700 47,800
Weekend
Weekend
41.2600 41.2600 41.0620 41.1100 53,500
41.7600 41.7600 41.4350 41.4780 35,500
41.7000 41.7400 41.0750 41.1700 38,300
41.6500 41.7300 41.5100 41.6000 425,000
41.7200 41.9310 41.6400 41.9100 13,000
Weekend
Weekend
41.8400 41.9900 41.7600 41.8800 33,800
41.3900 41.6100 41.3400 41.4900 28,000
42.0100 42.0700 41.6300 41.7000 35,900
42.4600 42.4600 42.1630 42.2000 33,200
No trading
Weekend
Weekend
42.5300 42.8000 42.5300 42.6450 13,400
42.4700 42.7400 42.3300 42.7400 45,300
41.9400 42.5000 41.9400 42.4530 22,800
42.1550 42.3700 41.9900 42.0100 52,600
42.8500 42.8500 42.4400 42.5550 42,300
Weekend
Weekend
42.7600 43.0500 42.7450 42.8600 8,300
42.7200 42.9890 42.7200 42.8480 23,700
43.1100 43.1700 43.0200 43.1150 15,400
43.0000 43.0500 42.7850 42.9700 22,400
42.9600 43.0500 42.8400 42.9700 39,300
Weekend
Weekend
42.6100 42.8800 42.6100 42.7800 35,200
42.3400 42.7100 42.3100 42.4800 73,000
42.1900 42.6800 42.1900 42.4800 37,900
42.0950 42.1500 41.9200 42.0100 110,400
42.6600 42.7270 42.3300 42.3900 125,300
Weekend
Weekend
42.8800 42.9000 42.7300 42.7900 28,200
42.7500 42.8690 42.6500 42.7800 44,500
42.9800 42.9800 42.5700 42.7210 31,500
42.9500 43.1300 42.8300 42.9300 16,800
42.7800 42.9700 42.7550 42.9500 50,800
Weekend
Weekend
42.8300 43.5600 42.6800 42.9410 54,100
42.7800 42.7800 42.5900 42.6700 22,100
42.8900 42.9500 42.7500 42.8050 21,600
42.1300 42.7000 42.0700 42.5900 37,900
42.1300 42.1800 41.9750 42.1000 17,400
Weekend
Weekend
41.4400 41.6700 41.2100 41.5900 27,000
41.4000 41.4000 41.0000 41.3900 83,600
41.1600 41.7000 41.0650 41.1900 23,300
40.6900 41.2600 40.6900 41.2600 38,400
40.4600 40.5090 40.3500 40.4800 25,600
Weekend
Weekend
39.8850 40.1600 39.8850 40.0200 26,000
39.7500 39.9900 39.6500 39.8400 35,200
40.4900 40.5050 40.3800 40.4400 19,900
40.3800 40.5700 40.2850 40.4900 33,200
40.7800 40.7800 40.3900 40.3900 9,900
Weekend
Weekend
40.6800 40.9200 40.6200 40.6800 28,400
40.8900 41.2290 40.8900 41.0400 23,100
40.7500 41.1200 40.7500 41.0600 40,100
40.6900 40.8000 40.5600 40.5900 59,100
40.5800 40.7800 40.5100 40.5800 42,900
Weekend
Weekend
40.5900 40.8100 40.5200 40.7700 25,300
40.1900 40.5300 40.0350 40.5300 30,700
40.4100 40.4100 39.9900 40.3100 49,100
41.0100 41.0500 40.7190 40.7500 70,800
40.8100 40.9400 40.5800 40.8800 38,800
Weekend
Weekend
No trading
40.5900 41.1550 40.3200 40.5800 41,000
40.0100 40.4700 40.0100 40.2600 171,600
40.0300 40.1600 39.9200 40.1440 73,200
40.0400 40.1400 39.9350 40.0500 22,300
Weekend
Weekend
39.5800 39.8500 39.5800 39.7400 70,500
39.7900 40.0900 39.7500 39.7900 34,200
39.2600 39.7500 39.2600 39.5900 20,900
39.0300 39.3280 39.0300 39.1300 31,500
39.8200 39.8900 39.5500 39.6400 46,400
Weekend
Weekend
No trading
39.7600 40.1220 39.7600 40.0600 84,200
40.3900 40.4200 39.6010 39.6010 19,200
40.5500 40.6800 40.4200 40.4500 24,600
40.8200 40.9500 40.6000 40.6000 55,100
Weekend
Weekend
40.0400 40.2300 39.7500 40.0600 42,200
39.4900 40.0700 39.1000 40.0050 217,600
39.6100 39.8700 39.1700 39.2100 106,000
39.8600 40.0600 39.1800 39.7900 32,500
39.6500 39.6800 39.4400 39.4400 32,100
Weekend
Weekend
40.0300 40.1300 39.4400 39.5100 40,600
40.2900 40.4700 40.2900 40.4600 30,500
39.9800 40.0390 39.8700 39.9100 41,000
39.9100 40.2080 39.9100 40.1500 21,300
39.8600 40.1500 39.7750 40.0500 60,100
Weekend
Weekend
40.2800 40.3100 40.1000 40.1300 146,400
39.6800 40.1040 39.4900 40.0950 76,200
39.7600 39.9500 39.6800 39.8900 46,500
39.6300 39.7300 39.5160 39.6600 57,900
No trading
Weekend
Weekend
39.3350 39.4100 39.2130 39.2800 35,600
38.9600 39.4200 38.7640 39.3100 67,800
38.5600 39.0680 38.4000 39.0100 50,700
38.6800 38.8100 38.5250 38.5900 92,200
38.8300 39.1700 38.7750 38.9300 80,100
Weekend
Weekend
38.8100 38.9000 38.6220 38.7400 37,600
39.2200 39.3690 39.1220 39.2200 49,100
39.0400 39.2190 38.9200 39.1800 69,700
38.9150 39.1300 38.7400 39.1100 30,900
39.3900 39.3900 39.1500 39.1500 52,300
Weekend
Weekend
39.6700 39.6700 39.4200 39.5600 66,700
39.8000 39.8300 39.3750 39.3920 29,600
39.4300 39.8400 39.4300 39.7950 132,200
38.5900 38.7700 38.4650 38.7000 45,500
38.6750 38.6750 38.2500 38.3500 49,800
Weekend
Weekend
38.7500 39.0200 38.7200 38.7800 61,300
38.3900 38.8850 38.1550 38.8650 45,200
38.2300 38.2300 37.8550 37.9700 104,100
38.1700 38.2600 38.0500 38.1500 42,400
38.3800 38.4800 38.3000 38.3600 48,600
Weekend
Weekend
38.5100 38.6000 38.3980 38.4900 211,800
38.6900 38.9700 38.2700 38.6500 124,900
38.8900 38.9090 38.6100 38.7000 81,800
39.4400 39.6000 38.8400 38.9100 120,800
39.3200 39.5500 39.3200 39.5500 356,700
Weekend
Weekend
39.3500 39.8100 39.2800 39.6400 55,100
38.8200 38.9400 38.7300 38.8600 46,100
38.7200 38.7900 38.6000 38.7600 42,700
38.4500 38.8050 38.4500 38.7500 83,500
37.7400 38.4400 37.7400 38.3950 49,900
Weekend
Weekend
38.1700 38.2500 37.9300 38.0600 44,300
37.8600 38.2500 37.7100 38.1900 51,400
38.1000 38.1700 37.7900 38.0600 122,700
36.5000 36.7400 36.2200 36.7300 727,400
36.4000 36.6900 36.4000 36.6100 92,700
Weekend
Weekend
No trading
35.9000 36.5600 35.9000 36.3800 74,200
36.5900 36.7850 36.4600 36.5500 135,300
35.8100 36.3600 35.4800 36.2800 137,500
35.2700 35.4600 35.0800 35.1500 69,800
Weekend
Weekend
35.4900 35.5700 35.0700 35.1110 77,700
35.9000 36.2150 35.5900 35.6400 115,300
36.4100 36.4100 35.9400 36.2230 80,400
35.7500 36.1300 35.7000 35.8700 635,100
36.1400 36.5300 35.8700 36.1500 67,200
Weekend
Weekend
35.7150 35.8200 35.3400 35.4800 61,700
35.6900 36.1550 35.6100 35.9800 911,800
36.7000 36.7000 36.1200 36.1500 55,700
36.9700 37.1300 36.9050 36.9800 52,500
36.5220 36.7600 36.4800 36.6780 56,300
Weekend
Weekend
36.6000 36.8000 36.1800 36.3000 100,900
36.9800 36.9900 36.4980 36.5200 113,800
37.3300 37.4100 37.1650 37.3400 109,100
37.4600 37.7800 37.2500 37.3600 94,200
36.7750 37.4590 36.3850 37.4300 256,500
Weekend
Weekend
37.2900 37.4010 37.0400 37.3000 95,600
38.0200 38.2700 37.5700 37.8200 79,000
38.3500 38.5800 38.2200 38.5400 36,300
38.0800 38.4450 37.5950 38.2900 101,800
38.9700 39.1900 38.8800 39.1300 53,200
Weekend
Weekend
39.5200 39.7300 39.4000 39.7200 157,200
39.7400 39.8400 39.3900 39.7250 177,800
39.8200 39.8200 39.6200 39.7100 186,400
39.5700 40.0200 39.5700 39.7250 116,100
39.9300 39.9300 39.4100 39.5750 94,500
Weekend
Weekend
39.3900 39.9600 39.3900 39.9600 47,800
39.3150 39.5100 39.3100 39.5100 82,600
39.2600 39.7300 39.2600 39.6100 88,400
38.9400 39.2800 38.7700 39.1700 134,400
No trading
Weekend
Weekend
38.9600 39.2200 38.7700 39.0750 94,700
39.6600 39.7300 38.9800 39.0800 140,000
40.0100 40.3500 39.6500 39.8600 83,100
39.6900 39.9300 39.6900 39.8400 187,600
39.2300 39.6680 39.2200 39.6300 119,900
Weekend
Weekend
39.0000 39.3500 38.8470 39.3200 93,700
38.9600 39.0600 38.6360 38.8300 109,000
39.3600 39.5700 39.1900 39.3200 183,000
38.9800 39.2900 38.8590 39.1250 177,500
38.8500 39.1200 38.8500 39.0900 62,300
Weekend
Weekend
39.0500 39.0750 38.6700 38.8800 234,500
39.2200 39.2800 38.6600 39.2690 67,500
39.0700 39.1400 38.8680 38.9400 23,100
39.0500 39.1250 38.9450 39.1100 37,600
38.8700 39.0690 38.8700 38.9800 32,500
Weekend
Weekend
38.7800 38.8500 38.6750 38.8500 24,800
38.7600 39.0350 38.7600 39.0350 29,700
38.3000 38.7300 38.3000 38.6400 33,800
38.2100 38.4000 38.0300 38.1100 32,400
No trading
Weekend
Weekend
38.7950 38.8800 38.7000 38.7600 21,400
38.7800 38.9000 38.7050 38.8200 17,500
38.6300 38.7700 38.5690 38.7700 36,900
38.7100 38.8300 38.5300 38.6700 22,600
38.5600 38.7400 38.5400 38.7000 22,100
Weekend
Weekend
38.5100 38.6800 38.2950 38.6800 24,000
38.0000 38.3830 37.8500 38.3740 76,600
38.2600 38.2800 38.0700 38.1200 34,000
37.8600 38.2890 37.8600 38.2300 69,100
37.4800 37.9900 37.4800 37.9000 24,700
Weekend
Weekend
37.2900 37.4700 37.1600 37.4500 39,800
No trading
37.3100 37.3100 37.1000 37.1000 19,500
37.3400 37.4500 37.2000 37.3800 46,300
37.3600 37.3900 37.2200 37.3600 28,400
Weekend
Weekend
37.4700 37.4700 37.3660 37.4500 48,500
No trading
37.3000 37.5150 37.2360 37.4500 32,100
37.2000 37.3400 37.1100 37.2600 22,000
37.0900 37.3400 37.0200 37.2450 42,600
Weekend
Weekend
36.9500 37.1300 36.9500 37.0700 16,200
36.9450 37.4000 36.8550 36.9300 38,400
36.9800 37.0700 36.6700 36.6780 75,600
37.0700 37.1500 36.8700 37.0050 31,900
37.1600 37.1800 36.9500 37.0800 60,000
Weekend
Weekend
37.2900 37.3500 36.9100 36.9100 66,200
37.3900 37.6000 37.3410 37.5930 60,600
36.8200 37.4060 36.7600 37.3900 58,900
36.9300 36.9700 36.8150 36.8400 22,700
37.3300 37.4000 36.9600 36.9600 29,100
Weekend
Weekend
37.3300 37.5300 37.2700 37.3650 43,400
37.2800 37.2800 37.0400 37.1400 39,000
36.8400 37.2600 36.8200 37.2300 23,500
36.7900 36.8700 36.6300 36.7500 19,600
36.7100 36.9000 36.7040 36.7300 30,100
Weekend
Weekend
36.6900 36.8500 36.6900 36.8400 17,900
No trading
36.4600 36.7100 36.4600 36.6250 40,800
36.1200 36.5800 36.0000 36.4890 17,400
35.5900 35.8000 35.5900 35.7800 13,800
Weekend
Weekend
35.0000 35.6000 35.0000 35.5010 22,100
35.5900 35.6500 34.7500 34.7650 19,700
35.4000 35.5450 35.1660 35.3100 8,800
35.3600 35.5200 35.1600 35.4000 20,100
35.8700 36.0090 35.4750 35.5100 11,000
Weekend
Weekend
35.9100 36.1070 35.9100 36.0340 9,400
36.5300 37.3050 36.1900 36.1900 33,300
36.6500 36.6990 36.5890 36.5900 9,500
36.1500 36.4810 36.1500 36.4810 5,100
36.1100 36.3290 35.8500 36.1800 23,700
Weekend
Weekend
35.5900 35.7560 35.3800 35.7560 25,800
36.0300 36.0300 35.7400 35.7400 14,500
35.8900 36.2800 35.8900 36.2600 51,400
35.8550 36.0500 35.8200 35.8500 31,400
36.3400 36.3400 36.0000 36.2000 34,800
Weekend
Weekend
36.1000 36.3400 36.0470 36.3000 551,300
36.0600 36.3400 35.9800 36.0550 42,400
36.7300 36.7900 36.4510 36.4720 33,000
36.7200 36.7290 36.6100 36.6350 12,400
36.6800 36.7800 36.6750 36.7330 8,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.