Fidelity Preferred Securities & Income FPFD

Open calendar →

Fidelity Preferred Securities & Income ETF · ETF · CBOE/BATS · ETF / Preferred Stock

Paper trade (simulated — no real money)

Fill: USD 20.4350 · FX 1 USD = 1.280250 SGD · about SGD 26.1619 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.22 → 20.44 · -8.0%
22.22021.31720.415 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.4500 20.4500 20.3500 20.4350 14,947
Weekend
Weekend
20.4300 20.4450 20.4100 20.4250 11,500
20.4300 20.4400 20.4300 20.4400 7,700
20.4700 20.4800 20.4140 20.4150 15,400
20.5300 20.5300 20.4800 20.4850 5,200
20.5900 20.5900 20.4730 20.4730 7,200
Weekend
Weekend
20.5900 20.6000 20.5300 20.5380 18,400
20.5100 20.5800 20.5100 20.5600 4,400
20.4500 20.4650 20.4100 20.4450 8,600
20.4600 20.4950 20.4400 20.4950 22,600
20.4800 20.5000 20.3500 20.4400 42,600
Weekend
Weekend
20.5000 20.5000 20.4500 20.4800 20,300
20.4500 20.4800 20.4450 20.4750 9,200
20.4750 20.4800 20.4400 20.4670 19,300
20.5400 20.5450 20.4950 20.5200 11,400
20.5200 20.5400 20.4800 20.4900 28,200
Weekend
Weekend
20.5900 20.6250 20.4900 20.5350 17,900
20.4600 20.5400 20.3500 20.5400 23,700
20.5400 20.5600 20.4800 20.4800 21,000
20.5800 20.5900 20.5000 20.5150 18,600
20.7400 20.7450 20.7000 20.7050 5,600
Weekend
Weekend
20.8200 20.8200 20.7750 20.8000 15,000
20.8500 20.8900 20.8000 20.8000 26,800
20.9800 20.9900 20.8900 20.8900 8,700
21.0400 21.0600 20.9900 21.0100 25,800
21.1000 21.1000 21.0100 21.0100 7,700
Weekend
Weekend
21.0500 21.0500 21.0100 21.0400 4,100
21.0600 21.0600 21.0000 21.0200 33,300
20.9550 20.9900 20.9300 20.9750 18,000
20.9400 20.9400 20.8600 20.9000 14,000
20.9400 20.9600 20.9300 20.9400 16,500
Weekend
Weekend
21.0200 21.0280 20.9800 20.9800 15,000
21.0000 21.0000 20.9650 20.9800 11,800
21.0700 21.0900 21.0400 21.0400 27,200
21.1000 21.1050 21.0820 21.0900 35,600
No trading
Weekend
Weekend
21.1000 21.1200 21.0900 21.1200 5,200
21.1300 21.1400 21.1100 21.1100 18,800
21.1050 21.1200 21.0900 21.1000 16,300
21.1300 21.1600 21.0200 21.0700 29,100
21.1900 21.1900 21.1300 21.1500 15,400
Weekend
Weekend
21.2200 21.2280 21.1850 21.1850 5,000
21.2700 21.3100 21.2700 21.3000 17,000
21.3000 21.3300 21.2600 21.2700 11,500
21.2700 21.3000 21.2700 21.3000 12,600
21.2400 21.2500 21.2210 21.2350 7,300
Weekend
Weekend
21.3100 21.3100 21.2050 21.2200 27,100
21.2100 21.3100 21.2050 21.2750 11,700
21.2100 21.2390 21.1800 21.2050 10,500
21.1700 21.1700 21.1450 21.1450 19,800
21.2300 21.2500 21.1700 21.1850 11,400
Weekend
Weekend
21.2100 21.2500 21.2100 21.2350 14,200
21.2500 21.2600 21.2300 21.2400 8,500
21.2300 21.2500 21.2200 21.2250 7,500
21.2200 21.2400 21.2100 21.2150 11,800
21.2900 21.2900 21.2300 21.2300 7,900
Weekend
Weekend
21.2900 21.3000 21.2700 21.2850 13,300
21.2920 21.3000 21.2500 21.2600 11,000
21.3200 21.3200 21.2900 21.3000 4,800
21.2800 21.3200 21.2800 21.2900 13,900
21.2500 21.3000 21.2500 21.2700 34,800
Weekend
Weekend
21.2500 21.2800 21.2340 21.2600 25,800
21.2000 21.2300 21.1900 21.2300 8,900
21.3200 21.3200 21.2550 21.2550 4,300
21.3100 21.3300 21.3000 21.3100 7,700
21.3600 21.3600 21.3050 21.3300 7,800
Weekend
Weekend
21.2890 21.3180 21.2850 21.3050 4,600
21.3000 21.3290 21.2300 21.2850 11,200
21.3900 21.4100 21.3900 21.3950 11,900
21.4400 21.4400 21.4100 21.4220 7,400
21.4400 21.4550 21.4210 21.4400 10,500
Weekend
Weekend
21.4100 21.4300 21.4100 21.4250 10,700
21.4500 21.4500 21.4000 21.4350 11,500
21.4300 21.4300 21.4100 21.4250 21,200
21.4200 21.4200 21.3800 21.3800 21,300
21.4100 21.4150 21.3800 21.3850 27,800
Weekend
Weekend
21.4300 21.4300 21.4040 21.4120 10,700
21.4100 21.4400 21.4100 21.4300 5,900
21.4200 21.4400 21.4000 21.4050 14,400
21.4300 21.4500 21.4300 21.4400 26,600
21.4400 21.4600 21.4320 21.4450 20,200
Weekend
Weekend
No trading
21.4500 21.4800 21.4250 21.4250 12,700
21.4100 21.4500 21.4100 21.4500 20,400
21.4300 21.4600 21.4300 21.4350 23,700
21.3900 21.4300 21.3800 21.4200 15,300
Weekend
Weekend
21.4600 21.4600 21.4430 21.4550 9,000
21.5200 21.5450 21.4700 21.4800 24,100
21.5400 21.5400 21.4900 21.5150 18,700
21.5400 21.5400 21.4500 21.4950 35,100
21.5400 21.5550 21.5100 21.5150 13,600
Weekend
Weekend
No trading
21.6000 21.6000 21.5300 21.5350 12,000
21.5700 21.5800 21.5200 21.5500 4,800
21.5900 21.5900 21.5600 21.5650 4,500
21.5500 21.5950 21.5500 21.5700 27,500
Weekend
Weekend
21.4900 21.5300 21.4900 21.5150 17,600
21.4500 21.5300 21.4500 21.5300 18,400
21.4300 21.4600 21.4300 21.4400 7,200
21.4750 21.4750 21.4300 21.4400 8,300
21.5300 21.5300 21.4500 21.4510 16,300
Weekend
Weekend
21.5000 21.5000 21.4650 21.4650 26,700
21.5000 21.5300 21.5000 21.5200 10,400
21.5700 21.5700 21.5100 21.5100 18,600
21.5900 21.5900 21.5600 21.5600 12,800
21.5400 21.5800 21.5400 21.5790 20,400
Weekend
Weekend
21.5900 21.6100 21.5900 21.6050 15,000
21.6000 21.6000 21.5600 21.5950 12,100
21.6400 21.6600 21.6400 21.6550 9,900
21.6500 21.6550 21.6250 21.6400 12,400
No trading
Weekend
Weekend
21.6000 21.6000 21.5700 21.5750 17,800
21.5500 21.5900 21.5500 21.5770 24,400
21.5000 21.5700 21.5000 21.5700 16,700
21.6200 21.6500 21.5100 21.5120 27,000
21.7000 21.7000 21.6500 21.6520 16,300
Weekend
Weekend
21.7100 21.7200 21.6800 21.6900 16,600
21.7800 21.7900 21.7500 21.7500 11,700
21.7500 21.7700 21.7500 21.7600 7,800
21.7800 21.7900 21.7600 21.7700 8,100
21.8000 21.8050 21.7900 21.8000 12,100
Weekend
Weekend
21.7600 21.8000 21.7600 21.8000 7,800
21.7500 21.7700 21.7350 21.7500 22,200
21.7800 21.7800 21.7500 21.7800 22,500
21.7500 21.7500 21.7100 21.7150 17,700
21.7200 21.7490 21.6900 21.6950 19,100
Weekend
Weekend
21.8200 21.8200 21.7400 21.7450 14,700
21.7150 21.7400 21.6900 21.7300 23,100
21.7100 21.7300 21.6800 21.7000 9,100
21.8600 21.8680 21.8450 21.8450 6,100
21.8850 21.9000 21.8800 21.8850 9,000
Weekend
Weekend
21.8700 21.8890 21.8600 21.8850 9,100
21.9100 21.9100 21.8400 21.8530 7,900
21.8600 21.8600 21.8300 21.8550 9,300
21.8600 21.8650 21.7950 21.7950 17,000
21.8700 21.8800 21.8410 21.8600 22,300
Weekend
Weekend
21.8800 21.9000 21.8700 21.8800 14,100
21.9300 21.9300 21.8200 21.8350 7,300
21.8400 21.8600 21.8300 21.8600 36,800
21.7800 21.8400 21.7800 21.8400 16,200
21.7500 21.8200 21.7500 21.8200 16,900
Weekend
Weekend
21.7500 21.8200 21.7500 21.7900 4,600
21.7000 21.8000 21.7000 21.7700 8,400
21.7900 21.8000 21.7000 21.7400 19,900
21.5600 21.5860 21.5300 21.5800 16,400
21.5400 21.5800 21.5100 21.5700 20,600
Weekend
Weekend
No trading
21.4900 21.5500 21.4400 21.5450 10,400
21.4800 21.5300 21.4800 21.5050 18,200
21.4500 21.5100 21.4400 21.4650 17,100
21.4000 21.4600 21.3820 21.3820 15,000
Weekend
Weekend
21.5500 21.5500 21.4600 21.4600 11,400
21.6100 21.6450 21.5450 21.5500 8,800
21.6800 21.7000 21.6650 21.6800 10,100
21.5700 21.6500 21.5700 21.6000 27,300
21.6200 21.6600 21.5000 21.5900 51,300
Weekend
Weekend
21.7100 21.7200 21.6000 21.6000 19,800
21.7400 21.7500 21.7200 21.7390 16,300
21.7800 21.8100 21.7650 21.7650 16,000
21.8100 21.8100 21.7950 21.8100 21,500
21.7900 21.7900 21.7510 21.7550 17,300
Weekend
Weekend
21.8100 21.8150 21.7500 21.7500 17,400
21.8300 21.8470 21.7800 21.7800 59,300
21.8900 21.8990 21.8600 21.8600 26,600
21.8800 21.9100 21.8600 21.8860 42,500
21.8200 21.9390 21.8200 21.8300 51,000
Weekend
Weekend
21.8800 21.9300 21.8800 21.8800 23,900
21.9600 21.9900 21.9550 21.9720 23,200
21.9600 21.9900 21.9400 21.9860 16,500
21.9000 21.9600 21.9000 21.9450 22,100
21.9300 22.0100 21.9200 21.9900 22,800
Weekend
Weekend
22.0300 22.0300 22.0000 22.0060 18,600
22.0400 22.0500 22.0300 22.0500 17,600
22.1600 22.1600 22.1200 22.1400 18,300
22.1100 22.1300 22.1100 22.1300 20,800
22.1200 22.1500 22.1100 22.1100 52,400
Weekend
Weekend
22.1400 22.1500 22.1200 22.1450 11,300
22.1000 22.1400 22.1000 22.1200 18,300
22.1200 22.1500 22.1100 22.1350 35,400
22.0600 22.0980 22.0550 22.0980 15,200
No trading
Weekend
Weekend
22.0200 22.0500 22.0200 22.0450 39,000
22.0400 22.0400 21.9700 22.0200 34,200
21.9800 22.0100 21.9800 21.9900 20,500
21.9900 22.0000 21.9700 21.9900 28,300
21.9500 21.9700 21.9400 21.9700 23,100
Weekend
Weekend
21.9300 21.9700 21.9300 21.9550 23,700
21.9350 21.9350 21.9150 21.9150 15,900
21.9700 21.9700 21.9200 21.9400 42,000
21.9600 21.9700 21.9400 21.9600 23,800
21.9800 21.9800 21.9600 21.9750 25,700
Weekend
Weekend
21.9300 21.9700 21.9300 21.9700 36,700
21.9700 21.9700 21.9500 21.9600 23,000
22.0600 22.0800 22.0550 22.0550 22,200
22.0500 22.0800 22.0500 22.0650 27,300
22.0700 22.0700 22.0500 22.0600 47,200
Weekend
Weekend
22.0400 22.0610 22.0350 22.0500 28,000
22.0200 22.0500 22.0100 22.0400 13,200
21.9800 22.0050 21.9600 22.0000 28,600
22.0000 22.0000 21.9300 21.9550 36,100
No trading
Weekend
Weekend
22.0100 22.0300 22.0000 22.0250 21,500
21.9900 22.0000 21.9780 21.9950 27,100
21.9500 21.9700 21.9400 21.9700 26,600
21.9400 21.9600 21.9100 21.9570 22,800
21.8800 21.9300 21.8800 21.9200 10,500
Weekend
Weekend
21.9100 21.9300 21.9050 21.9300 25,300
21.8900 21.9200 21.8900 21.9100 14,200
21.9100 21.9100 21.8950 21.9100 21,800
21.9000 21.9250 21.8800 21.8850 43,600
21.9000 21.9500 21.9000 21.9030 19,800
Weekend
Weekend
21.8300 21.9000 21.8200 21.9000 42,500
No trading
21.7900 21.8100 21.7900 21.7950 28,700
21.8200 21.8200 21.7800 21.8050 27,500
21.9100 21.9260 21.9090 21.9190 10,700
Weekend
Weekend
21.9300 21.9400 21.9220 21.9250 7,400
No trading
21.9150 21.9300 21.9100 21.9300 5,500
21.9200 21.9300 21.9000 21.9050 23,500
21.9400 21.9500 21.9400 21.9500 16,000
Weekend
Weekend
21.9300 21.9430 21.9270 21.9300 10,200
21.9400 21.9400 21.9100 21.9170 10,200
21.8900 21.9200 21.8900 21.8950 15,400
21.9100 21.9100 21.8800 21.9090 26,300
21.9300 21.9390 21.8800 21.8900 40,100
Weekend
Weekend
21.8800 21.9100 21.8700 21.9000 36,500
21.8800 21.9000 21.8800 21.9000 16,100
21.8300 21.8700 21.8180 21.8700 13,600
21.8600 21.8700 21.8400 21.8450 9,900
21.8500 21.8550 21.8440 21.8450 16,100
Weekend
Weekend
21.8600 21.8730 21.8400 21.8500 21,800
21.9000 21.9000 21.8600 21.8700 20,300
21.8600 21.9050 21.8500 21.9050 28,500
21.8700 21.8700 21.8420 21.8550 34,600
21.8800 21.8800 21.8330 21.8600 19,400
Weekend
Weekend
21.8700 21.9000 21.8700 21.9000 13,200
No trading
21.8400 21.8710 21.8300 21.8700 22,400
21.8800 21.9300 21.8800 21.9200 24,100
21.8600 21.8900 21.8560 21.8800 19,900
Weekend
Weekend
21.8200 21.8700 21.8000 21.8600 30,800
21.8900 21.8900 21.8040 21.8100 18,300
21.8650 21.8650 21.8350 21.8500 11,000
21.8700 21.8800 21.8590 21.8650 33,200
21.9700 21.9700 21.8600 21.8800 37,100
Weekend
Weekend
21.9100 21.9420 21.9100 21.9350 4,500
21.9900 21.9900 21.9250 21.9250 18,200
22.0400 22.0400 22.0100 22.0100 23,500
22.0400 22.0600 22.0240 22.0400 12,600
22.0800 22.0800 21.9970 22.0250 36,000
Weekend
Weekend
21.9600 21.9660 21.9400 21.9660 19,300
21.9810 21.9900 21.9600 21.9720 15,200
21.9500 22.0000 21.9500 21.9760 5,100
21.9800 21.9900 21.9500 21.9600 18,700
22.0400 22.0400 21.9840 22.0100 15,200
Weekend
Weekend
22.0700 22.0700 22.0000 22.0000 17,400
22.0600 22.0800 22.0290 22.0400 23,800
22.2000 22.2300 22.1800 22.2000 16,000
22.1900 22.2200 22.1900 22.2100 26,200
22.1700 22.2200 22.1700 22.2200 34,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.