Fidelity Preferred Securities & Income FPFD

Open calendar →

Fidelity Preferred Securities & Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 21.3050 · FX 1 USD = 1.290100 SGD · about SGD 27.4856 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.65 → 21.31 · -1.6%
22.30021.79321.285 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.2890 21.3180 21.2850 21.3050 4,600
21.3000 21.3290 21.2300 21.2850 11,200
21.3900 21.4100 21.3900 21.3950 11,900
21.4400 21.4400 21.4100 21.4220 7,400
21.4400 21.4550 21.4210 21.4400 10,500
Weekend
Weekend
21.4100 21.4300 21.4100 21.4250 10,700
21.4500 21.4500 21.4000 21.4350 11,500
21.4300 21.4300 21.4100 21.4250 21,200
21.4200 21.4200 21.3800 21.3800 21,300
21.4100 21.4150 21.3800 21.3850 27,800
Weekend
Weekend
21.4300 21.4300 21.4040 21.4120 10,700
21.4100 21.4400 21.4100 21.4300 5,900
21.4200 21.4400 21.4000 21.4050 14,400
21.4300 21.4500 21.4300 21.4400 26,600
21.4400 21.4600 21.4320 21.4450 20,200
Weekend
Weekend
No trading
21.4500 21.4800 21.4250 21.4250 12,700
21.4100 21.4500 21.4100 21.4500 20,400
21.4300 21.4600 21.4300 21.4350 23,700
21.3900 21.4300 21.3800 21.4200 15,300
Weekend
Weekend
21.4600 21.4600 21.4430 21.4550 9,000
21.5200 21.5450 21.4700 21.4800 24,100
21.5400 21.5400 21.4900 21.5150 18,700
21.5400 21.5400 21.4500 21.4950 35,100
21.5400 21.5550 21.5100 21.5150 13,600
Weekend
Weekend
No trading
21.6000 21.6000 21.5300 21.5350 12,000
21.5700 21.5800 21.5200 21.5500 4,800
21.5900 21.5900 21.5600 21.5650 4,500
21.5500 21.5950 21.5500 21.5700 27,500
Weekend
Weekend
21.4900 21.5300 21.4900 21.5150 17,600
21.4500 21.5300 21.4500 21.5300 18,400
21.4300 21.4600 21.4300 21.4400 7,200
21.4750 21.4750 21.4300 21.4400 8,300
21.5300 21.5300 21.4500 21.4510 16,300
Weekend
Weekend
21.5000 21.5000 21.4650 21.4650 26,700
21.5000 21.5300 21.5000 21.5200 10,400
21.5700 21.5700 21.5100 21.5100 18,600
21.5900 21.5900 21.5600 21.5600 12,800
21.5400 21.5800 21.5400 21.5790 20,400
Weekend
Weekend
21.5900 21.6100 21.5900 21.6050 15,000
21.6000 21.6000 21.5600 21.5950 12,100
21.6400 21.6600 21.6400 21.6550 9,900
21.6500 21.6550 21.6250 21.6400 12,400
No trading
Weekend
Weekend
21.6000 21.6000 21.5700 21.5750 17,800
21.5500 21.5900 21.5500 21.5770 24,400
21.5000 21.5700 21.5000 21.5700 16,700
21.6200 21.6500 21.5100 21.5120 27,000
21.7000 21.7000 21.6500 21.6520 16,300
Weekend
Weekend
21.7100 21.7200 21.6800 21.6900 16,600
21.7800 21.7900 21.7500 21.7500 11,700
21.7500 21.7700 21.7500 21.7600 7,800
21.7800 21.7900 21.7600 21.7700 8,100
21.8000 21.8050 21.7900 21.8000 12,100
Weekend
Weekend
21.7600 21.8000 21.7600 21.8000 7,800
21.7500 21.7700 21.7350 21.7500 22,200
21.7800 21.7800 21.7500 21.7800 22,500
21.7500 21.7500 21.7100 21.7150 17,700
21.7200 21.7490 21.6900 21.6950 19,100
Weekend
Weekend
21.8200 21.8200 21.7400 21.7450 14,700
21.7150 21.7400 21.6900 21.7300 23,100
21.7100 21.7300 21.6800 21.7000 9,100
21.8600 21.8680 21.8450 21.8450 6,100
21.8850 21.9000 21.8800 21.8850 9,000
Weekend
Weekend
21.8700 21.8890 21.8600 21.8850 9,100
21.9100 21.9100 21.8400 21.8530 7,900
21.8600 21.8600 21.8300 21.8550 9,300
21.8600 21.8650 21.7950 21.7950 17,000
21.8700 21.8800 21.8410 21.8600 22,300
Weekend
Weekend
21.8800 21.9000 21.8700 21.8800 14,100
21.9300 21.9300 21.8200 21.8350 7,300
21.8400 21.8600 21.8300 21.8600 36,800
21.7800 21.8400 21.7800 21.8400 16,200
21.7500 21.8200 21.7500 21.8200 16,900
Weekend
Weekend
21.7500 21.8200 21.7500 21.7900 4,600
21.7000 21.8000 21.7000 21.7700 8,400
21.7900 21.8000 21.7000 21.7400 19,900
21.5600 21.5860 21.5300 21.5800 16,400
21.5400 21.5800 21.5100 21.5700 20,600
Weekend
Weekend
No trading
21.4900 21.5500 21.4400 21.5450 10,400
21.4800 21.5300 21.4800 21.5050 18,200
21.4500 21.5100 21.4400 21.4650 17,100
21.4000 21.4600 21.3820 21.3820 15,000
Weekend
Weekend
21.5500 21.5500 21.4600 21.4600 11,400
21.6100 21.6450 21.5450 21.5500 8,800
21.6800 21.7000 21.6650 21.6800 10,100
21.5700 21.6500 21.5700 21.6000 27,300
21.6200 21.6600 21.5000 21.5900 51,300
Weekend
Weekend
21.7100 21.7200 21.6000 21.6000 19,800
21.7400 21.7500 21.7200 21.7390 16,300
21.7800 21.8100 21.7650 21.7650 16,000
21.8100 21.8100 21.7950 21.8100 21,500
21.7900 21.7900 21.7510 21.7550 17,300
Weekend
Weekend
21.8100 21.8150 21.7500 21.7500 17,400
21.8300 21.8470 21.7800 21.7800 59,300
21.8900 21.8990 21.8600 21.8600 26,600
21.8800 21.9100 21.8600 21.8860 42,500
21.8200 21.9390 21.8200 21.8300 51,000
Weekend
Weekend
21.8800 21.9300 21.8800 21.8800 23,900
21.9600 21.9900 21.9550 21.9720 23,200
21.9600 21.9900 21.9400 21.9860 16,500
21.9000 21.9600 21.9000 21.9450 22,100
21.9300 22.0100 21.9200 21.9900 22,800
Weekend
Weekend
22.0300 22.0300 22.0000 22.0060 18,600
22.0400 22.0500 22.0300 22.0500 17,600
22.1600 22.1600 22.1200 22.1400 18,300
22.1100 22.1300 22.1100 22.1300 20,800
22.1200 22.1500 22.1100 22.1100 52,400
Weekend
Weekend
22.1400 22.1500 22.1200 22.1450 11,300
22.1000 22.1400 22.1000 22.1200 18,300
22.1200 22.1500 22.1100 22.1350 35,400
22.0600 22.0980 22.0550 22.0980 15,200
No trading
Weekend
Weekend
22.0200 22.0500 22.0200 22.0450 39,000
22.0400 22.0400 21.9700 22.0200 34,200
21.9800 22.0100 21.9800 21.9900 20,500
21.9900 22.0000 21.9700 21.9900 28,300
21.9500 21.9700 21.9400 21.9700 23,100
Weekend
Weekend
21.9300 21.9700 21.9300 21.9550 23,700
21.9350 21.9350 21.9150 21.9150 15,900
21.9700 21.9700 21.9200 21.9400 42,000
21.9600 21.9700 21.9400 21.9600 23,800
21.9800 21.9800 21.9600 21.9750 25,700
Weekend
Weekend
21.9300 21.9700 21.9300 21.9700 36,700
21.9700 21.9700 21.9500 21.9600 23,000
22.0600 22.0800 22.0550 22.0550 22,200
22.0500 22.0800 22.0500 22.0650 27,300
22.0700 22.0700 22.0500 22.0600 47,200
Weekend
Weekend
22.0400 22.0610 22.0350 22.0500 28,000
22.0200 22.0500 22.0100 22.0400 13,200
21.9800 22.0050 21.9600 22.0000 28,600
22.0000 22.0000 21.9300 21.9550 36,100
No trading
Weekend
Weekend
22.0100 22.0300 22.0000 22.0250 21,500
21.9900 22.0000 21.9780 21.9950 27,100
21.9500 21.9700 21.9400 21.9700 26,600
21.9400 21.9600 21.9100 21.9570 22,800
21.8800 21.9300 21.8800 21.9200 10,500
Weekend
Weekend
21.9100 21.9300 21.9050 21.9300 25,300
21.8900 21.9200 21.8900 21.9100 14,200
21.9100 21.9100 21.8950 21.9100 21,800
21.9000 21.9250 21.8800 21.8850 43,600
21.9000 21.9500 21.9000 21.9030 19,800
Weekend
Weekend
21.8300 21.9000 21.8200 21.9000 42,500
No trading
21.7900 21.8100 21.7900 21.7950 28,700
21.8200 21.8200 21.7800 21.8050 27,500
21.9100 21.9260 21.9090 21.9190 10,700
Weekend
Weekend
21.9300 21.9400 21.9220 21.9250 7,400
No trading
21.9150 21.9300 21.9100 21.9300 5,500
21.9200 21.9300 21.9000 21.9050 23,500
21.9400 21.9500 21.9400 21.9500 16,000
Weekend
Weekend
21.9300 21.9430 21.9270 21.9300 10,200
21.9400 21.9400 21.9100 21.9170 10,200
21.8900 21.9200 21.8900 21.8950 15,400
21.9100 21.9100 21.8800 21.9090 26,300
21.9300 21.9390 21.8800 21.8900 40,100
Weekend
Weekend
21.8800 21.9100 21.8700 21.9000 36,500
21.8800 21.9000 21.8800 21.9000 16,100
21.8300 21.8700 21.8180 21.8700 13,600
21.8600 21.8700 21.8400 21.8450 9,900
21.8500 21.8550 21.8440 21.8450 16,100
Weekend
Weekend
21.8600 21.8730 21.8400 21.8500 21,800
21.9000 21.9000 21.8600 21.8700 20,300
21.8600 21.9050 21.8500 21.9050 28,500
21.8700 21.8700 21.8420 21.8550 34,600
21.8800 21.8800 21.8330 21.8600 19,400
Weekend
Weekend
21.8700 21.9000 21.8700 21.9000 13,200
No trading
21.8400 21.8710 21.8300 21.8700 22,400
21.8800 21.9300 21.8800 21.9200 24,100
21.8600 21.8900 21.8560 21.8800 19,900
Weekend
Weekend
21.8200 21.8700 21.8000 21.8600 30,800
21.8900 21.8900 21.8040 21.8100 18,300
21.8650 21.8650 21.8350 21.8500 11,000
21.8700 21.8800 21.8590 21.8650 33,200
21.9700 21.9700 21.8600 21.8800 37,100
Weekend
Weekend
21.9100 21.9420 21.9100 21.9350 4,500
21.9900 21.9900 21.9250 21.9250 18,200
22.0400 22.0400 22.0100 22.0100 23,500
22.0400 22.0600 22.0240 22.0400 12,600
22.0800 22.0800 21.9970 22.0250 36,000
Weekend
Weekend
21.9600 21.9660 21.9400 21.9660 19,300
21.9810 21.9900 21.9600 21.9720 15,200
21.9500 22.0000 21.9500 21.9760 5,100
21.9800 21.9900 21.9500 21.9600 18,700
22.0400 22.0400 21.9840 22.0100 15,200
Weekend
Weekend
22.0700 22.0700 22.0000 22.0000 17,400
22.0600 22.0800 22.0290 22.0400 23,800
22.2000 22.2300 22.1800 22.2000 16,000
22.1900 22.2200 22.1900 22.2100 26,200
22.1700 22.2200 22.1700 22.2200 34,400
Weekend
Weekend
22.1700 22.1840 22.1500 22.1800 23,600
22.1300 22.1500 22.1200 22.1450 16,600
22.1700 22.1700 22.1200 22.1280 12,400
22.1200 22.1600 22.1200 22.1500 18,500
22.0900 22.1200 22.0900 22.1050 26,900
Weekend
Weekend
22.0400 22.0600 22.0270 22.0500 26,800
22.0700 22.0900 22.0460 22.0460 7,700
22.0300 22.0670 22.0200 22.0400 18,000
22.0000 22.0800 21.9650 22.0100 37,000
22.0500 22.0500 22.0100 22.0300 18,100
Weekend
Weekend
22.0800 22.0800 21.9820 21.9820 15,600
22.0900 22.1000 22.0500 22.0700 23,400
22.1300 22.1400 22.1100 22.1200 5,300
22.1400 22.1500 22.1200 22.1200 13,500
22.1400 22.1490 22.1300 22.1380 26,600
Weekend
Weekend
22.1360 22.1500 22.1320 22.1450 18,300
22.1800 22.1800 22.1300 22.1500 26,200
22.1000 22.1500 22.0720 22.1500 11,300
22.0900 22.0960 22.0540 22.0650 29,100
22.1250 22.1300 22.1000 22.1090 26,000
Weekend
Weekend
22.1930 22.2010 22.1800 22.1900 10,300
22.1900 22.2200 22.1700 22.1800 27,000
22.2900 22.2900 22.2380 22.2430 20,200
22.2800 22.2800 22.2540 22.2550 27,400
22.3000 22.3000 22.2730 22.2800 46,300
Weekend
Weekend
22.2770 22.3000 22.2500 22.3000 25,900
22.2900 22.2900 22.2560 22.2800 41,400
22.2950 22.3400 22.2690 22.2900 54,300
22.2800 22.3030 22.2600 22.2900 21,500
22.2500 22.3400 22.2400 22.2600 25,700
Weekend
Weekend
22.2000 22.2300 22.1810 22.2300 9,800
22.1450 22.2100 22.1300 22.2100 21,500
22.0600 22.1300 22.0600 22.1250 42,300
22.0700 22.0800 22.0440 22.0750 28,500
22.0500 22.0800 22.0340 22.0750 19,500
Weekend
Weekend
21.9500 22.0200 21.9500 22.0200 42,500
21.8600 21.9100 21.8550 21.9050 27,400
21.8100 21.8600 21.8000 21.8600 41,600
21.7400 21.8100 21.7400 21.8000 41,800
No trading
Weekend
Weekend
21.8700 21.8700 21.8250 21.8250 21,700
21.8600 21.8700 21.8540 21.8700 16,400
21.9400 21.9600 21.9400 21.9450 15,000
21.9600 21.9600 21.9220 21.9550 20,900
21.9700 21.9800 21.9480 21.9550 26,000
Weekend
Weekend
21.8900 21.9700 21.8790 21.9650 32,200
21.8500 21.8800 21.8500 21.8700 14,400
21.8900 21.8900 21.8600 21.8900 18,100
21.8300 21.8750 21.8300 21.8700 15,500
21.8300 21.8400 21.8070 21.8350 31,200
Weekend
Weekend
21.8000 21.8200 21.8000 21.8000 11,800
21.8100 21.8280 21.7900 21.8050 12,300
21.8150 21.8330 21.7920 21.8250 25,300
21.7700 21.7700 21.7200 21.7700 16,900
21.7300 21.7400 21.7140 21.7220 12,400
Weekend
Weekend
21.6900 21.7300 21.6900 21.7150 23,500
21.7400 21.7400 21.6800 21.6860 21,100
21.7200 21.7400 21.7000 21.7190 9,200
21.7100 21.7300 21.7100 21.7250 18,800
21.7000 21.7200 21.6700 21.7200 31,700
Weekend
Weekend
21.6800 21.6800 21.6650 21.6650 9,000
21.6450 21.6700 21.6190 21.6650 18,800
21.5900 21.6200 21.5800 21.5860 8,700
21.6700 21.7100 21.6630 21.7000 21,300
21.7100 21.7100 21.6400 21.6500 21,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.