Fidelity Real Estate Investment FPRO

Open calendar →

Fidelity Real Estate Investment ETF · ETF · CBOE/BATS · ETF / Real Estate

Paper trade (simulated — no real money)

Fill: USD 23.8749 · FX 1 USD = 1.280250 SGD · about SGD 30.5658 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.22 → 23.87 · 2.8%
25.92724.00822.088 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.8300 23.9900 23.8600 23.8749 4,264
Weekend
Weekend
23.8700 24.0000 23.7400 23.8150 7,200
23.3800 23.8100 23.3800 23.8100 13,100
23.6300 23.8120 23.5760 23.5760 12,900
23.4100 23.7700 23.3800 23.7500 8,500
23.3500 23.5000 23.3200 23.3880 13,400
Weekend
Weekend
23.5100 23.7700 23.5000 23.6400 12,300
23.5900 23.6400 23.5300 23.5870 2,000
23.3410 23.3650 23.3410 23.3420 2,500
23.6200 23.6700 23.5500 23.5710 3,800
23.5000 23.6000 23.5000 23.5900 11,200
Weekend
Weekend
23.3600 23.4540 23.3600 23.4540 5,600
22.9100 23.0700 22.8600 23.0700 2,000
23.0050 23.0600 22.9540 22.9540 2,300
22.9800 23.3000 22.9800 23.2630 4,100
22.9900 23.0700 22.9900 23.0430 1,100
Weekend
Weekend
23.0400 23.2700 23.0400 23.1120 8,100
22.8800 23.0350 22.8800 23.0350 4,300
23.2900 23.3300 23.1570 23.1570 1,700
23.4000 23.4100 23.2400 23.4100 2,100
23.5000 23.5300 23.3700 23.3920 2,100
Weekend
Weekend
23.4700 23.5050 23.4700 23.5050 700
23.6100 23.6300 23.5670 23.5670 1,800
23.9100 23.9100 23.6280 23.6280 10,600
23.9800 24.0100 23.9800 23.9800 500
24.0300 24.0410 24.0050 24.0410 9,400
Weekend
Weekend
23.8400 23.9200 23.8180 23.8180 1,500
24.1490 24.2200 24.1300 24.1490 2,100
24.3800 24.3900 23.9700 24.0780 8,700
24.2500 24.2500 24.1400 24.2000 2,300
24.4850 24.4850 24.2590 24.2590 2,600
Weekend
Weekend
24.3400 24.4600 24.3400 24.4170 1,900
24.1750 24.2150 24.1700 24.2150 2,200
24.5000 24.5000 24.4730 24.4730 300
24.7500 24.9000 24.7000 24.7280 7,100
No trading
Weekend
Weekend
24.8950 24.9100 24.7390 24.7390 1,400
24.6000 24.8800 24.6000 24.8550 3,900
24.6300 24.6400 24.6200 24.6340 9,000
24.8400 24.8750 24.7800 24.8050 1,300
24.8700 24.8880 24.8700 24.8880 500
Weekend
Weekend
25.1000 25.1000 25.0600 25.0790 1,300
25.2000 25.2000 25.2000 25.2000 100
25.5500 25.6000 25.4360 25.4360 2,000
25.5700 25.6200 25.5550 25.5550 1,200
25.5000 25.5500 25.4550 25.5500 1,900
Weekend
Weekend
25.4550 25.4550 25.3650 25.3760 1,300
25.4900 25.5300 25.4200 25.4200 11,600
25.2600 25.3820 25.2300 25.3820 1,500
25.3900 25.3900 25.2300 25.2300 1,100
25.4900 25.4900 25.2850 25.3390 3,300
Weekend
Weekend
25.5100 25.5200 25.5070 25.5070 1,300
25.4150 25.4500 25.3650 25.4250 1,100
25.1000 25.1060 25.0700 25.1060 2,900
24.9200 24.9200 24.8570 24.8570 800
24.9600 24.9980 24.9550 24.9980 1,200
Weekend
Weekend
25.1900 25.4150 25.1900 25.3130 1,800
25.2900 25.2900 25.1600 25.2040 1,900
25.8800 25.8800 25.1900 25.4900 12,300
25.3700 25.4620 25.1600 25.4620 12,900
25.5000 25.5080 25.4600 25.5080 3,000
Weekend
Weekend
25.4300 25.4900 25.4300 25.4440 1,100
25.9200 25.9200 25.5550 25.6040 1,000
26.3000 26.3000 25.6950 25.7840 4,700
26.0000 26.1400 25.9190 25.9190 11,300
26.0000 26.0000 25.8230 25.8230 1,800
Weekend
Weekend
25.9100 25.9270 25.9100 25.9270 700
25.2300 25.4300 25.2300 25.3600 3,400
25.4900 25.5200 25.4100 25.4100 3,300
25.5850 25.6200 25.5200 25.5500 4,800
25.7100 25.7100 25.5100 25.5510 4,200
Weekend
Weekend
25.6900 25.9200 25.6600 25.7150 8,700
25.5450 25.6970 25.5450 25.6970 1,100
25.3800 25.3800 25.1200 25.1510 500
25.1600 25.1600 25.0600 25.1170 2,200
25.2410 25.2410 25.0800 25.1530 2,600
Weekend
Weekend
25.3400 25.3400 24.8850 25.0640 5,500
24.9600 25.0600 24.9550 24.9550 3,900
25.1900 25.2000 24.9000 24.9250 2,500
25.1500 25.4400 25.1500 25.3180 55,700
25.0000 25.0000 24.9150 24.9270 4,200
Weekend
Weekend
No trading
25.0000 25.1100 24.9710 25.1100 1,600
24.8400 25.0800 24.8300 24.8810 8,800
24.9300 24.9900 24.8170 24.8170 3,200
25.3300 25.3300 25.0900 25.2480 2,500
Weekend
Weekend
25.2250 25.4310 25.2250 25.4310 1,100
25.1100 25.1100 24.8300 25.0610 1,600
25.0950 25.1500 24.9840 25.0600 2,100
24.9400 25.1200 24.9400 25.0830 6,800
24.4400 24.7900 24.4400 24.7170 3,300
Weekend
Weekend
No trading
24.5500 24.6600 24.4740 24.4740 1,800
25.0300 25.0300 24.6770 24.6770 1,200
25.1700 25.4100 25.1700 25.2480 7,000
25.4360 25.4360 25.1550 25.1910 5,100
Weekend
Weekend
25.3700 25.3750 25.3350 25.3350 400
25.2300 25.2700 25.0600 25.1400 2,900
25.2650 25.3000 25.1710 25.1710 2,200
24.6400 25.2400 24.6400 25.1620 2,900
24.8400 24.8400 24.6120 24.6120 3,100
Weekend
Weekend
24.9700 25.0600 24.7650 24.9690 4,600
24.5100 24.7220 24.5000 24.7220 800
24.4000 24.4000 24.3280 24.3280 1,100
24.2150 24.3100 24.2150 24.3000 3,200
24.3800 24.4600 24.2060 24.2060 6,100
Weekend
Weekend
24.5900 24.7300 24.5900 24.6150 4,500
25.0100 25.0100 24.7900 24.8300 1,300
25.0650 25.0800 24.9180 24.9180 1,600
25.0450 25.0450 24.9400 24.9860 4,600
No trading
Weekend
Weekend
24.7700 24.9600 24.7700 24.8990 7,200
24.6700 24.8210 24.6700 24.8210 700
24.5800 24.7650 24.5800 24.7650 1,000
24.3200 24.5800 24.3200 24.4500 2,300
24.4000 24.4070 24.2800 24.4070 2,400
Weekend
Weekend
24.7600 24.7600 24.1430 24.1430 6,400
24.7090 24.7090 24.5000 24.5000 2,700
24.6500 25.0400 24.6150 24.6400 62,300
24.8200 24.8830 24.6900 24.8830 3,400
24.9300 24.9600 24.8150 24.8710 5,100
Weekend
Weekend
24.8700 24.9300 24.8090 24.8090 2,600
24.8300 24.9400 24.7300 24.8270 1,300
24.9000 25.0600 24.9000 24.9300 8,400
24.4900 24.6900 24.4900 24.6560 1,800
24.6500 24.8300 24.5550 24.5930 1,300
Weekend
Weekend
24.7750 24.7750 24.7200 24.7730 1,100
24.2300 24.8400 24.2300 24.8400 1,900
24.5300 24.5300 24.4670 24.4670 400
24.4300 24.6540 24.4300 24.6540 1,500
24.5200 24.5550 24.4570 24.4570 4,600
Weekend
Weekend
25.0100 25.0100 24.6150 24.6150 1,500
24.6600 24.6750 24.5900 24.6680 2,100
24.5950 24.5950 24.3910 24.3910 800
24.9400 24.9400 24.5820 24.5820 700
25.0200 25.0200 24.9400 25.0110 3,900
Weekend
Weekend
24.8900 24.9900 24.8800 24.9500 6,300
24.5000 24.5700 24.4290 24.5500 7,900
24.2900 24.3260 24.1800 24.3260 3,100
24.1500 24.3200 24.1000 24.3010 8,200
23.8500 24.0750 23.8500 24.0750 2,900
Weekend
Weekend
24.0050 24.0300 23.8200 23.9690 7,400
23.9900 24.1400 23.9480 23.9480 2,300
23.7600 23.7600 23.7500 23.7590 500
23.1300 23.4200 23.1300 23.3430 1,200
23.4100 23.4100 23.3060 23.3060 2,200
Weekend
Weekend
No trading
22.9300 23.2980 22.9300 23.2980 2,000
22.9900 22.9900 22.9540 22.9540 1,400
22.7150 22.8500 22.7150 22.8490 1,500
22.5600 22.6270 22.5000 22.5350 2,100
Weekend
Weekend
22.6500 22.6500 22.4740 22.4740 600
22.5700 22.7600 22.5700 22.5960 1,000
23.0900 23.0900 22.6140 22.6140 2,900
22.6200 22.8800 22.6200 22.6470 1,500
25.0000 25.0000 22.8600 22.8600 4,000
Weekend
Weekend
22.6520 22.6520 22.6520 22.6520 400
23.7400 23.7400 23.3900 23.5330 3,000
23.7500 23.7700 23.6150 23.6150 2,100
24.0800 24.0900 23.9680 23.9680 1,000
23.9150 23.9450 23.8830 23.8830 1,300
Weekend
Weekend
24.0500 24.0500 23.6960 23.6960 1,900
24.0100 24.0100 23.6060 23.6060 1,000
23.8700 23.8800 23.7300 23.7710 2,100
23.8600 24.1200 23.8600 23.9640 1,400
23.6700 24.0000 23.6250 24.0000 4,700
Weekend
Weekend
24.0100 24.0100 23.8100 23.9700 6,300
24.1500 24.2200 24.1300 24.2200 7,700
24.6700 24.6700 24.2600 24.4210 1,800
24.0200 24.3920 23.9800 24.3920 900
24.2400 24.5600 24.2400 24.5270 1,500
Weekend
Weekend
24.4800 24.5700 24.4650 24.4840 4,400
24.2500 24.3800 24.2500 24.3720 1,400
24.2000 24.2520 24.1400 24.2520 1,000
24.1800 24.3400 24.1800 24.3230 2,800
24.1300 24.4050 24.1300 24.2710 4,300
Weekend
Weekend
24.2800 24.2800 24.1100 24.1860 1,800
24.0500 24.0800 23.9300 24.0250 8,000
24.2500 24.2500 24.0600 24.0800 6,600
24.2400 24.4000 24.2400 24.4000 7,000
No trading
Weekend
Weekend
23.9610 24.2600 23.9610 24.2000 8,500
24.1500 24.2700 23.9700 23.9700 7,600
23.9800 23.9900 23.7970 23.7970 8,900
23.6400 23.9800 23.6400 23.9300 14,000
23.4200 23.5970 23.4200 23.5970 1,500
Weekend
Weekend
23.3000 23.4890 23.2700 23.4890 3,600
23.0700 23.0970 22.9300 23.0960 1,500
23.0300 23.1200 23.0200 23.0490 2,900
22.8100 22.8100 22.7840 22.7840 600
23.2300 23.2300 22.7650 22.7650 1,200
Weekend
Weekend
22.7500 22.9900 22.7500 22.9900 4,800
22.9600 22.9600 22.7900 22.9550 2,500
22.8400 22.8900 22.6000 22.6640 4,400
22.8400 22.8780 22.7900 22.8780 12,300
22.9400 22.9400 22.8520 22.8520 6,100
Weekend
Weekend
22.7900 22.8570 22.7900 22.8570 1,600
22.9400 22.9400 22.7600 22.7900 1,800
23.1600 23.1600 22.8400 23.0220 6,400
23.3700 23.3700 22.9260 22.9260 4,900
No trading
Weekend
Weekend
23.0800 23.4100 23.0250 23.3700 5,700
23.1400 23.1400 23.0740 23.0740 3,300
22.6800 22.8700 22.6700 22.8700 9,800
22.6100 22.7400 22.3800 22.7060 4,200
22.6580 22.6580 22.4800 22.5540 1,900
Weekend
Weekend
22.6100 22.6660 22.5450 22.5500 2,100
22.4100 22.5730 22.4100 22.4970 5,900
22.5800 22.5900 22.2700 22.2700 3,000
22.3200 22.5000 22.3000 22.5000 11,500
22.2400 22.3700 22.1340 22.3000 6,300
Weekend
Weekend
22.2300 22.3100 22.2000 22.2430 2,800
No trading
22.3200 22.3200 22.2800 22.2910 2,000
22.4400 22.4700 22.4000 22.4700 3,700
22.5400 22.5400 22.3600 22.3900 5,600
Weekend
Weekend
22.2810 22.3710 22.2800 22.3710 1,200
No trading
22.3610 22.3610 22.3610 22.3610 200
22.1700 22.1700 22.1600 22.1600 600
21.9500 22.1900 21.9500 22.1540 8,300
Weekend
Weekend
22.3100 22.3100 22.0880 22.0880 3,700
22.6500 22.6500 22.2400 22.2700 8,100
22.4200 22.4800 22.3450 22.4100 3,200
22.6500 22.6500 22.3000 22.3280 7,800
22.3900 22.4760 22.3500 22.4760 800
Weekend
Weekend
22.4810 22.4810 22.3720 22.3720 900
22.3900 22.4800 22.3500 22.4700 4,900
22.3690 22.5300 22.3470 22.3470 2,500
22.4400 22.4400 22.2750 22.2750 1,500
22.5500 22.5500 22.3710 22.3710 6,400
Weekend
Weekend
22.5100 22.5990 22.5100 22.5100 1,500
22.6370 22.6510 22.4900 22.4900 1,800
22.4500 22.5500 22.4500 22.5500 1,200
22.7800 22.7800 22.4300 22.4800 3,800
22.7900 22.8000 22.5600 22.5600 21,600
Weekend
Weekend
22.8000 22.8900 22.7930 22.8400 1,400
No trading
22.7760 22.7760 22.7760 22.7760 400
22.5200 22.7660 22.5200 22.6650 2,300
22.4200 22.5110 22.4200 22.5110 1,200
Weekend
Weekend
22.2500 22.4800 22.2500 22.4470 2,100
22.3700 22.3700 22.1130 22.1130 400
22.2150 22.2150 22.1000 22.1740 1,900
22.2600 22.3770 22.2400 22.3400 11,800
22.4000 22.4300 22.2130 22.2130 10,800
Weekend
Weekend
22.2900 22.4480 22.2900 22.4100 2,400
22.5620 22.5900 22.3340 22.3340 1,400
22.7600 22.7900 22.6510 22.6510 3,200
22.6900 22.8430 22.6700 22.8430 1,000
22.5500 22.6410 22.4100 22.5760 2,200
Weekend
Weekend
22.5300 22.6060 22.3650 22.6060 26,600
22.4000 22.4000 22.2600 22.2600 7,600
22.4350 22.4350 22.3100 22.4270 2,400
22.6200 22.6200 22.3400 22.4630 2,000
22.2760 22.3840 22.2700 22.3840 3,400
Weekend
Weekend
22.4160 22.4490 22.3800 22.4490 1,700
22.4200 22.4900 22.4150 22.4150 4,400
22.6300 22.6300 22.1800 22.2020 2,500
22.9800 22.9800 22.8000 22.8050 3,800
23.2200 23.2300 23.1400 23.2180 4,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.