Leverage Shares 2X Long FPS Daily FPSX

Open calendar →

Leverage Shares 2X Long FPS Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 1.7799 · FX 1 USD = 1.280250 SGD · about SGD 2.2787 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.87 → 1.78 · -87.2%
13.9907.7801.570 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.6700 1.7799 1.5600 1.7799 946,287
Weekend
Weekend
1.7200 1.7300 1.5400 1.5700 842,300
2.1800 2.1800 1.3600 1.6800 2,648,400
3.0300 3.0300 2.8100 2.9500 178,900
2.7200 2.9000 2.5500 2.6700 191,000
3.2300 3.2600 2.8800 2.9200 77,400
Weekend
Weekend
2.9500 3.2000 2.8500 2.9500 115,000
2.8800 3.1400 2.6400 3.0800 175,800
3.5800 3.6200 3.0400 3.1500 476,800
3.8400 3.9600 3.6000 3.8800 143,400
4.7000 4.7700 4.0900 4.1200 463,900
Weekend
Weekend
4.8000 4.9200 4.5600 4.8200 571,700
4.7600 5.0000 4.3400 4.7700 184,200
4.8400 5.0600 4.5900 4.9700 215,600
4.7600 5.2200 4.6200 5.1700 675,800
4.9100 4.9300 4.5400 4.6200 251,500
Weekend
Weekend
4.7500 4.9700 4.6200 4.9400 370,300
4.2400 4.3500 3.8500 4.2500 196,100
4.3500 4.4100 4.1800 4.3000 123,600
4.3000 4.5200 4.1100 4.2000 110,500
4.5400 4.6300 4.0600 4.0700 180,800
Weekend
Weekend
4.6100 4.7700 4.4900 4.6500 256,400
4.6000 4.8300 4.5000 4.6600 380,900
4.5100 4.9100 4.2200 4.9100 297,000
4.3400 4.6800 4.3000 4.5600 296,800
5.0100 5.0100 4.2600 4.4000 534,300
Weekend
Weekend
4.8600 4.9000 4.4400 4.8100 532,400
4.3400 4.5100 4.1100 4.4800 627,900
3.4500 4.0500 3.4500 3.7900 1,225,400
3.0100 3.4200 2.7900 3.1000 1,475,100
2.8700 2.8900 2.4800 2.6300 618,500
Weekend
Weekend
2.9500 3.2800 2.9500 3.2500 366,800
2.9500 3.0100 2.7100 2.7600 165,900
3.4000 3.4000 3.1500 3.1500 297,200
3.4900 3.5500 3.2100 3.4100 134,800
No trading
Weekend
Weekend
3.1700 3.2900 3.1000 3.2500 180,500
2.9600 3.1300 2.6300 3.0700 243,200
2.8000 2.8600 2.6900 2.8400 81,600
3.0600 3.1200 2.8100 2.8100 125,600
3.0800 3.1100 2.9300 3.1100 210,000
Weekend
Weekend
3.2700 3.2800 3.0000 3.0900 107,300
3.7400 3.7600 3.3100 3.3400 141,700
3.5300 3.6100 3.4200 3.4500 23,400
3.5900 3.6900 3.3700 3.4700 39,000
3.4500 3.5600 3.3000 3.4400 26,900
Weekend
Weekend
3.9200 3.9200 3.5700 3.6700 35,800
3.8100 3.9400 3.6200 3.7100 38,800
4.4100 4.4100 3.8200 3.9600 41,900
4.7000 4.7000 4.3400 4.4100 14,300
5.4500 5.4500 5.0900 5.0900 141,600
Weekend
Weekend
5.1100 5.3400 4.9400 5.3200 82,400
4.8000 4.9800 4.7500 4.7700 13,600
5.2100 5.3700 4.9400 4.9400 24,100
5.0100 5.1600 4.8000 4.8100 30,700
5.1200 5.1200 4.8300 4.8300 13,200
Weekend
Weekend
5.3300 5.3300 4.6800 5.1000 29,900
5.0000 5.3300 4.8400 4.8700 48,300
5.3000 5.3200 5.0200 5.1200 64,200
4.8900 5.4900 4.8000 5.3200 39,800
3.9900 4.4800 3.9900 4.4800 71,900
Weekend
Weekend
4.1300 4.2700 3.7100 3.8300 169,600
3.4000 3.9000 3.3600 3.8600 164,100
3.4800 3.4800 3.0000 3.0200 65,600
4.4300 4.4300 3.6000 3.7300 67,600
4.8900 4.9300 4.3400 4.7400 18,300
Weekend
Weekend
5.8600 5.8600 4.4700 4.6700 35,300
5.5100 5.9100 5.4400 5.5400 26,500
5.7900 5.9000 5.5100 5.5100 32,900
5.8400 5.9900 5.3800 5.9900 42,800
6.2200 6.4500 5.4200 5.4200 24,300
Weekend
Weekend
5.0000 6.0700 4.9400 5.9000 26,900
6.4200 6.4200 5.4600 5.7700 10,500
6.7100 6.8500 6.2500 6.7600 8,900
6.7500 6.7500 6.2800 6.3000 12,100
7.2600 7.3700 6.7300 6.7800 18,700
Weekend
Weekend
7.6500 7.8400 7.6300 7.8400 3,300
8.5200 8.5200 7.8900 7.8900 12,000
7.5500 7.9200 7.0700 7.7700 16,500
8.1000 8.1000 7.1100 7.4500 43,900
8.4500 8.7200 8.2900 8.4500 13,000
Weekend
Weekend
No trading
8.8900 9.0400 7.9000 8.3400 31,900
10.9200 11.6100 9.7000 9.7000 10,800
11.0000 12.5200 10.6500 12.1600 11,900
12.4400 12.4400 11.1600 11.7400 5,500
Weekend
Weekend
12.4600 12.4600 11.2400 11.6900 5,800
15.3400 15.3400 13.2800 13.4400 6,000
14.2800 15.2200 13.8300 13.9900 9,000
13.6500 14.2100 13.6500 13.8700 3,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.