Freedom 100 Emerging Markets FRDM

Open calendar →

Freedom 100 Emerging Markets ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 63.4000 · FX 1 USD = 1.280250 SGD · about SGD 81.1678 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.69 → 63.40 · 32.9%
76.19061.15546.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
63.1900 63.4450 62.1100 63.4000 179,193
Weekend
Weekend
63.2700 63.8700 63.2000 63.6400 317,300
64.0300 64.5210 62.8900 63.1700 363,000
65.8800 65.9700 65.2300 65.6100 257,400
64.1500 65.2300 63.9300 64.8200 177,400
64.9200 65.6500 64.5500 64.5500 217,900
Weekend
Weekend
65.1400 65.1400 63.7300 63.8900 252,000
64.3400 65.1800 63.7000 65.1800 281,200
66.4500 66.6100 65.5940 65.9100 316,900
67.0800 67.5050 66.5430 67.4350 336,100
69.1600 69.1600 68.1300 68.2600 238,300
Weekend
Weekend
69.3600 69.3600 68.8900 69.1800 312,900
69.3600 69.6300 68.3460 68.7650 233,500
70.1700 70.4700 69.6900 70.2300 243,500
72.7200 72.7200 71.4400 71.4600 306,100
71.9100 72.3840 71.6970 72.1600 692,000
Weekend
Weekend
71.0500 71.2100 70.3900 71.1000 280,400
70.1100 70.1300 69.0100 69.9900 240,700
70.7700 70.7700 69.8750 69.9600 227,500
70.8700 70.8800 70.0300 70.7700 358,600
70.9100 71.2500 69.7200 70.5800 467,500
Weekend
Weekend
71.9000 72.3200 71.3840 72.1600 325,900
71.4500 71.7700 70.7650 71.1200 406,100
72.6100 72.6100 71.5100 71.7500 333,300
72.7000 73.6100 72.2100 73.5100 394,800
71.8000 72.8650 71.5400 72.7900 328,100
Weekend
Weekend
70.2300 70.3000 69.5600 70.3000 267,500
69.8100 70.2900 69.5350 70.0900 265,100
69.4000 69.6550 67.9900 68.5300 249,500
68.8200 68.8600 68.1300 68.4900 208,800
68.5800 68.8300 67.8000 68.3500 244,500
Weekend
Weekend
71.1700 71.1700 70.5650 70.8300 321,100
70.4700 70.6300 69.9300 70.0500 326,000
71.8800 72.3500 71.4500 71.7100 198,300
71.9500 72.8600 71.9500 72.1700 238,200
No trading
Weekend
Weekend
70.0200 71.2000 69.8650 71.1600 173,800
69.3700 69.7100 68.6650 69.6500 200,800
68.7600 69.1700 68.3300 69.1700 298,000
68.8700 69.3600 68.2600 68.7800 325,900
69.0900 69.1000 68.4200 68.7600 346,900
Weekend
Weekend
69.3600 69.5400 68.3300 68.6000 276,500
69.3500 69.3800 68.8200 69.2200 229,200
69.3900 69.4700 68.9680 69.1000 264,400
68.9900 69.2500 68.4250 69.1400 169,300
68.1600 68.2000 67.2840 67.9900 162,500
Weekend
Weekend
68.9600 69.1400 68.5600 68.7100 255,000
67.2200 68.2100 67.1700 67.8900 259,100
67.9300 68.5850 67.0300 67.3900 270,500
67.6400 67.6400 66.1900 66.3800 232,300
68.7300 69.7100 68.7200 69.0500 146,000
Weekend
Weekend
69.2100 69.2200 68.0800 68.4100 122,900
68.3600 68.9800 68.2300 68.4500 296,100
68.0000 68.5880 67.9100 68.0300 194,200
66.4100 67.3100 66.3050 66.5700 196,000
66.1100 66.6610 66.0820 66.1700 152,600
Weekend
Weekend
67.2900 67.3460 66.0000 66.6700 174,400
66.8300 67.3210 65.5000 66.5400 154,400
67.8100 68.2170 67.2100 67.3700 351,100
66.5600 67.7570 66.5600 67.4500 314,100
64.5300 65.6250 64.3900 65.4400 218,100
Weekend
Weekend
66.5900 66.5900 64.5900 65.1100 348,700
62.7500 64.7800 62.4700 64.6800 326,900
61.3700 63.1200 60.8900 61.2500 420,000
63.0000 63.3800 61.9400 62.7600 650,100
65.8400 65.8700 63.9300 64.6500 221,300
Weekend
Weekend
66.0000 66.7510 64.3800 64.6800 293,800
66.3200 67.0100 65.7700 66.3400 140,800
66.5000 67.3500 66.3000 67.1400 232,300
66.3700 68.3150 65.9950 66.8500 496,000
65.1500 65.5700 64.2100 64.4700 401,700
Weekend
Weekend
64.1800 65.6700 63.0300 64.7800 447,000
65.8400 66.1500 65.0200 65.3100 259,600
68.3800 68.4400 66.2500 67.3200 294,500
67.4400 68.2200 67.1600 68.0500 200,200
68.2500 68.2500 66.0850 66.2000 311,800
Weekend
Weekend
69.6100 70.2200 68.5300 69.7600 185,100
69.7000 70.1600 69.1900 69.7700 312,700
67.5800 68.7600 67.2000 68.5400 274,000
69.5400 69.5400 68.0000 68.6400 173,300
70.4900 71.4300 70.4900 71.0900 254,700
Weekend
Weekend
No trading
70.0600 70.6340 67.4400 68.4400 573,200
71.4000 71.4000 69.6600 69.7800 397,900
72.0600 74.3200 71.8300 72.9000 268,600
71.4300 71.8600 69.7500 71.6800 235,100
Weekend
Weekend
71.3000 72.9000 70.6280 72.1000 285,100
73.8500 75.3100 72.4300 73.4500 600,800
71.5300 72.2700 70.6800 71.7100 259,700
71.3100 73.9500 71.0000 71.4100 414,500
76.3100 76.9000 76.0100 76.1900 363,700
Weekend
Weekend
No trading
75.0000 76.3100 74.0000 76.0900 426,700
74.2200 74.9200 73.0300 73.2600 185,200
74.3000 74.4000 72.5400 72.8700 207,800
74.3100 74.3900 73.6500 74.0300 313,800
Weekend
Weekend
71.3600 71.8800 70.5700 71.5400 385,600
68.1900 71.4500 68.1900 71.1900 702,700
67.6400 69.0200 67.1100 67.1700 256,800
70.4600 70.8440 67.0000 69.1500 381,200
68.6500 68.9600 67.7670 68.1700 430,800
Weekend
Weekend
69.7800 69.8300 66.5400 66.7400 582,500
72.7100 72.8500 71.4000 72.6800 249,300
74.8000 74.8000 73.0600 73.8300 354,900
74.6300 74.8600 73.7300 74.8000 606,200
73.4500 74.5000 72.5890 74.1700 396,800
Weekend
Weekend
73.1200 73.1200 72.2500 72.5200 284,200
71.8500 72.9700 71.2300 72.8000 755,200
73.1000 73.1000 71.4800 72.2300 394,400
71.1500 71.6400 69.2500 71.4800 397,500
No trading
Weekend
Weekend
68.0000 68.1700 67.5200 67.5200 270,200
66.9900 68.2400 66.8000 67.9800 215,800
65.1500 66.8000 65.0670 66.6700 328,700
64.7500 65.5800 63.5900 64.8700 339,600
66.0100 66.8450 65.1800 65.9400 335,500
Weekend
Weekend
66.1100 66.1100 65.1000 65.6100 332,600
67.3500 68.4300 67.3400 68.1500 313,600
67.2800 68.3900 67.0700 67.8400 582,200
68.0400 68.0400 65.6000 66.6200 678,000
69.6600 69.6600 68.7190 69.1100 305,000
Weekend
Weekend
68.1300 68.8900 67.4650 68.8700 443,400
68.3400 68.3400 66.9200 67.1100 223,500
66.8250 68.1000 66.5600 68.0700 380,600
64.0200 65.1400 63.9230 64.8800 465,500
63.8400 64.0000 62.5520 63.0700 332,300
Weekend
Weekend
62.7600 63.7080 61.7500 63.1400 247,200
62.1100 63.0300 61.7600 63.0300 472,900
62.5500 62.5500 61.2960 61.5100 335,500
62.2300 62.7200 61.7200 62.4000 291,600
63.2200 63.3800 62.7000 62.9000 256,100
Weekend
Weekend
62.8500 63.3200 62.4700 63.0500 225,300
62.3000 62.8600 61.1400 61.8200 256,900
62.8200 63.2400 62.6000 63.2300 189,400
63.0100 63.2500 61.5800 61.8700 233,700
62.9200 62.9200 62.2400 62.6600 239,900
Weekend
Weekend
63.0800 63.7300 62.9450 63.2700 278,200
61.4200 61.9750 61.4040 61.7300 328,200
61.7000 61.9100 61.3400 61.6400 271,900
61.0900 61.8700 60.9200 61.8700 374,200
59.2600 60.5300 58.8800 60.5100 311,700
Weekend
Weekend
59.9500 60.2000 59.5100 59.8800 364,400
58.8200 59.5840 58.2800 59.4100 330,200
58.5800 62.0000 56.8300 59.4900 481,600
55.5400 55.8400 54.5700 55.8300 248,200
55.6150 55.9700 55.3100 55.6800 268,100
Weekend
Weekend
No trading
54.5500 55.4450 53.5000 55.1300 254,500
55.7400 56.3800 55.3100 55.8400 455,800
52.9000 54.8200 52.6850 54.6500 862,000
53.4800 53.4910 51.9950 52.3000 409,200
Weekend
Weekend
53.4000 54.2400 53.2200 53.4700 515,500
54.6400 55.0300 53.6200 53.6200 426,200
55.8600 56.1290 55.3900 55.7400 348,300
54.9300 55.2500 54.2900 54.8400 231,600
55.2100 56.3100 55.0800 55.8500 424,600
Weekend
Weekend
55.5800 55.6310 53.8400 53.9700 479,500
55.0200 56.3900 54.5250 56.0800 416,300
56.8200 57.1100 56.0100 56.0700 305,200
57.2400 57.4870 56.7400 57.0200 302,200
56.0800 56.7400 55.8730 56.5100 394,300
Weekend
Weekend
55.3200 55.9000 54.2910 54.5000 533,400
56.5000 56.5000 54.7500 54.7900 423,100
57.3200 57.6210 56.7200 57.1600 414,500
57.2400 58.4170 56.7400 57.1200 446,700
54.3400 56.8800 54.0100 56.8100 549,600
Weekend
Weekend
55.1000 56.0200 54.3700 55.4500 589,500
57.5600 57.5600 55.4600 56.2400 530,600
57.5400 58.9200 57.3540 58.2300 732,200
57.9800 57.9800 55.2800 57.2200 1,209,100
60.6700 61.6500 60.3000 61.0900 835,200
Weekend
Weekend
62.3400 62.9500 62.2200 62.8200 469,300
63.5800 63.7200 62.2200 63.0000 532,300
63.1500 63.3400 62.8000 63.1800 404,700
61.4700 62.4290 61.3580 62.2200 559,100
61.1500 61.9000 60.6600 60.9100 460,100
Weekend
Weekend
60.1000 61.3100 60.1000 61.3100 566,900
59.7600 60.1200 59.4300 60.0500 316,900
59.8500 60.4900 59.7600 60.0600 374,500
59.8600 60.0000 59.0100 59.8100 599,100
No trading
Weekend
Weekend
60.2150 60.5200 59.4500 60.4000 485,200
61.3200 61.5700 60.1650 60.2900 716,500
60.2600 60.9290 60.0300 60.8300 1,124,800
60.3500 60.3500 59.2920 59.4900 569,700
59.5200 60.2360 59.1850 60.0400 517,500
Weekend
Weekend
58.4100 59.0440 58.2390 58.9800 394,900
57.5100 58.2600 57.2180 57.6000 598,700
59.5500 59.5800 57.7800 58.0800 884,500
59.5200 59.5400 58.5700 59.1800 996,100
57.3900 58.3390 57.2700 58.2300 584,200
Weekend
Weekend
58.9900 59.1000 57.6100 57.8600 826,600
60.1600 60.3000 58.1100 59.1600 1,093,100
60.2900 60.2900 59.2500 59.7800 866,700
58.7900 59.6300 58.7900 59.4950 1,045,200
57.8000 58.2790 57.8000 57.8900 927,200
Weekend
Weekend
57.3400 57.6600 56.9000 57.5700 536,100
56.8000 57.3100 56.6480 57.0900 633,000
55.7500 56.4500 55.5700 56.2000 430,700
55.3500 55.5600 54.8000 55.0100 409,000
No trading
Weekend
Weekend
55.5600 56.2400 55.1400 55.7200 539,700
55.4000 56.0000 55.2500 55.4200 611,000
54.9100 54.9600 54.5700 54.9600 316,700
54.9800 55.0600 54.4300 54.5350 682,500
54.7100 55.1000 54.3300 54.9200 645,400
Weekend
Weekend
54.0200 54.7200 54.0200 54.5700 529,200
54.2300 54.3200 53.7230 53.9600 238,500
54.3900 55.0590 54.1110 54.2800 615,800
53.7500 54.3400 53.7500 54.3200 687,700
53.4200 53.5100 53.0850 53.4600 621,100
Weekend
Weekend
52.3700 52.6600 52.1300 52.6100 356,700
No trading
51.7200 51.7200 51.2000 51.2700 246,100
51.4300 51.6200 51.3100 51.4500 470,500
50.9900 51.1800 50.7310 51.1800 742,600
Weekend
Weekend
50.7000 50.9900 50.5900 50.9900 170,500
No trading
50.2800 50.4230 50.1500 50.2950 132,800
49.5000 50.0400 49.5000 50.0400 249,700
50.0600 50.1090 49.8500 50.0400 168,200
Weekend
Weekend
49.5600 49.8100 49.4600 49.6600 176,300
49.0500 49.6200 48.4800 49.3100 188,200
49.3000 49.3000 48.4230 48.4600 227,600
49.1900 49.2290 48.7960 48.9800 709,700
49.8600 50.0000 49.4200 49.4300 219,400
Weekend
Weekend
50.0600 50.0600 49.2400 49.4100 157,200
49.4200 49.9300 49.3500 49.8100 188,400
49.3800 50.0200 49.2200 49.9400 204,800
48.9300 49.3100 48.8770 49.3000 149,400
49.2100 49.3000 48.8900 49.0100 166,200
Weekend
Weekend
49.2000 49.3720 48.7000 48.7800 195,400
48.8700 48.8700 48.6500 48.7550 113,000
48.8500 48.8500 48.4300 48.7300 147,700
48.5400 48.5890 48.1800 48.5300 176,200
48.1000 48.1700 47.9070 48.0500 145,300
Weekend
Weekend
48.0850 48.1490 47.8030 48.1100 42,400
No trading
47.7600 48.0700 47.4600 48.0000 173,900
46.7300 47.1900 46.2900 47.1800 133,200
46.4600 46.8800 46.2900 46.8500 275,900
Weekend
Weekend
46.0700 46.4780 45.4100 46.3100 171,500
47.8200 47.8200 46.0400 46.1200 311,800
46.9800 47.3200 46.6600 46.9250 88,800
46.9800 47.1300 46.5800 46.8700 184,500
47.6000 48.0400 47.1000 47.3400 173,800
Weekend
Weekend
47.0100 47.8230 47.0000 47.5850 134,300
48.6900 48.7800 47.5830 47.7100 189,600
48.7000 48.7000 48.3390 48.5300 208,900
48.4800 48.4800 48.0430 48.3400 166,400
48.0600 48.2600 47.8950 48.2500 135,900
Weekend
Weekend
47.1000 47.3800 46.6500 47.3800 234,800
47.8100 47.9610 47.3350 47.5000 171,900
47.6900 48.2950 47.5010 48.2100 117,600
48.3000 48.3000 47.3500 47.4900 376,400
49.0000 49.2400 48.7600 49.2000 222,800
Weekend
Weekend
48.1400 48.3900 48.0420 48.2800 285,900
47.9600 48.2900 47.8100 48.1100 164,300
48.4500 48.6000 48.0700 48.3900 181,500
47.7200 48.0100 47.4910 47.9500 121,000
47.8100 47.8100 47.3770 47.6900 170,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.