Freedom 100 Emerging Markets FRDM

Open calendar →

Freedom 100 Emerging Markets ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 64.6800 · FX 1 USD = 1.288650 SGD · about SGD 83.3499 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.37 → 64.68 · 60.2%
76.19058.17040.150 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
66.0000 66.7510 64.3800 64.6800 293,800
66.3200 67.0100 65.7700 66.3400 140,800
66.5000 67.3500 66.3000 67.1400 232,300
66.3700 68.3150 65.9950 66.8500 496,000
65.1500 65.5700 64.2100 64.4700 401,700
Weekend
Weekend
64.1800 65.6700 63.0300 64.7800 447,000
65.8400 66.1500 65.0200 65.3100 259,600
68.3800 68.4400 66.2500 67.3200 294,500
67.4400 68.2200 67.1600 68.0500 200,200
68.2500 68.2500 66.0850 66.2000 311,800
Weekend
Weekend
69.6100 70.2200 68.5300 69.7600 185,100
69.7000 70.1600 69.1900 69.7700 312,700
67.5800 68.7600 67.2000 68.5400 274,000
69.5400 69.5400 68.0000 68.6400 173,300
70.4900 71.4300 70.4900 71.0900 254,700
Weekend
Weekend
No trading
70.0600 70.6340 67.4400 68.4400 573,200
71.4000 71.4000 69.6600 69.7800 397,900
72.0600 74.3200 71.8300 72.9000 268,600
71.4300 71.8600 69.7500 71.6800 235,100
Weekend
Weekend
71.3000 72.9000 70.6280 72.1000 285,100
73.8500 75.3100 72.4300 73.4500 600,800
71.5300 72.2700 70.6800 71.7100 259,700
71.3100 73.9500 71.0000 71.4100 414,500
76.3100 76.9000 76.0100 76.1900 363,700
Weekend
Weekend
No trading
75.0000 76.3100 74.0000 76.0900 426,700
74.2200 74.9200 73.0300 73.2600 185,200
74.3000 74.4000 72.5400 72.8700 207,800
74.3100 74.3900 73.6500 74.0300 313,800
Weekend
Weekend
71.3600 71.8800 70.5700 71.5400 385,600
68.1900 71.4500 68.1900 71.1900 702,700
67.6400 69.0200 67.1100 67.1700 256,800
70.4600 70.8440 67.0000 69.1500 381,200
68.6500 68.9600 67.7670 68.1700 430,800
Weekend
Weekend
69.7800 69.8300 66.5400 66.7400 582,500
72.7100 72.8500 71.4000 72.6800 249,300
74.8000 74.8000 73.0600 73.8300 354,900
74.6300 74.8600 73.7300 74.8000 606,200
73.4500 74.5000 72.5890 74.1700 396,800
Weekend
Weekend
73.1200 73.1200 72.2500 72.5200 284,200
71.8500 72.9700 71.2300 72.8000 755,200
73.1000 73.1000 71.4800 72.2300 394,400
71.1500 71.6400 69.2500 71.4800 397,500
No trading
Weekend
Weekend
68.0000 68.1700 67.5200 67.5200 270,200
66.9900 68.2400 66.8000 67.9800 215,800
65.1500 66.8000 65.0670 66.6700 328,700
64.7500 65.5800 63.5900 64.8700 339,600
66.0100 66.8450 65.1800 65.9400 335,500
Weekend
Weekend
66.1100 66.1100 65.1000 65.6100 332,600
67.3500 68.4300 67.3400 68.1500 313,600
67.2800 68.3900 67.0700 67.8400 582,200
68.0400 68.0400 65.6000 66.6200 678,000
69.6600 69.6600 68.7190 69.1100 305,000
Weekend
Weekend
68.1300 68.8900 67.4650 68.8700 443,400
68.3400 68.3400 66.9200 67.1100 223,500
66.8250 68.1000 66.5600 68.0700 380,600
64.0200 65.1400 63.9230 64.8800 465,500
63.8400 64.0000 62.5520 63.0700 332,300
Weekend
Weekend
62.7600 63.7080 61.7500 63.1400 247,200
62.1100 63.0300 61.7600 63.0300 472,900
62.5500 62.5500 61.2960 61.5100 335,500
62.2300 62.7200 61.7200 62.4000 291,600
63.2200 63.3800 62.7000 62.9000 256,100
Weekend
Weekend
62.8500 63.3200 62.4700 63.0500 225,300
62.3000 62.8600 61.1400 61.8200 256,900
62.8200 63.2400 62.6000 63.2300 189,400
63.0100 63.2500 61.5800 61.8700 233,700
62.9200 62.9200 62.2400 62.6600 239,900
Weekend
Weekend
63.0800 63.7300 62.9450 63.2700 278,200
61.4200 61.9750 61.4040 61.7300 328,200
61.7000 61.9100 61.3400 61.6400 271,900
61.0900 61.8700 60.9200 61.8700 374,200
59.2600 60.5300 58.8800 60.5100 311,700
Weekend
Weekend
59.9500 60.2000 59.5100 59.8800 364,400
58.8200 59.5840 58.2800 59.4100 330,200
58.5800 62.0000 56.8300 59.4900 481,600
55.5400 55.8400 54.5700 55.8300 248,200
55.6150 55.9700 55.3100 55.6800 268,100
Weekend
Weekend
No trading
54.5500 55.4450 53.5000 55.1300 254,500
55.7400 56.3800 55.3100 55.8400 455,800
52.9000 54.8200 52.6850 54.6500 862,000
53.4800 53.4910 51.9950 52.3000 409,200
Weekend
Weekend
53.4000 54.2400 53.2200 53.4700 515,500
54.6400 55.0300 53.6200 53.6200 426,200
55.8600 56.1290 55.3900 55.7400 348,300
54.9300 55.2500 54.2900 54.8400 231,600
55.2100 56.3100 55.0800 55.8500 424,600
Weekend
Weekend
55.5800 55.6310 53.8400 53.9700 479,500
55.0200 56.3900 54.5250 56.0800 416,300
56.8200 57.1100 56.0100 56.0700 305,200
57.2400 57.4870 56.7400 57.0200 302,200
56.0800 56.7400 55.8730 56.5100 394,300
Weekend
Weekend
55.3200 55.9000 54.2910 54.5000 533,400
56.5000 56.5000 54.7500 54.7900 423,100
57.3200 57.6210 56.7200 57.1600 414,500
57.2400 58.4170 56.7400 57.1200 446,700
54.3400 56.8800 54.0100 56.8100 549,600
Weekend
Weekend
55.1000 56.0200 54.3700 55.4500 589,500
57.5600 57.5600 55.4600 56.2400 530,600
57.5400 58.9200 57.3540 58.2300 732,200
57.9800 57.9800 55.2800 57.2200 1,209,100
60.6700 61.6500 60.3000 61.0900 835,200
Weekend
Weekend
62.3400 62.9500 62.2200 62.8200 469,300
63.5800 63.7200 62.2200 63.0000 532,300
63.1500 63.3400 62.8000 63.1800 404,700
61.4700 62.4290 61.3580 62.2200 559,100
61.1500 61.9000 60.6600 60.9100 460,100
Weekend
Weekend
60.1000 61.3100 60.1000 61.3100 566,900
59.7600 60.1200 59.4300 60.0500 316,900
59.8500 60.4900 59.7600 60.0600 374,500
59.8600 60.0000 59.0100 59.8100 599,100
No trading
Weekend
Weekend
60.2150 60.5200 59.4500 60.4000 485,200
61.3200 61.5700 60.1650 60.2900 716,500
60.2600 60.9290 60.0300 60.8300 1,124,800
60.3500 60.3500 59.2920 59.4900 569,700
59.5200 60.2360 59.1850 60.0400 517,500
Weekend
Weekend
58.4100 59.0440 58.2390 58.9800 394,900
57.5100 58.2600 57.2180 57.6000 598,700
59.5500 59.5800 57.7800 58.0800 884,500
59.5200 59.5400 58.5700 59.1800 996,100
57.3900 58.3390 57.2700 58.2300 584,200
Weekend
Weekend
58.9900 59.1000 57.6100 57.8600 826,600
60.1600 60.3000 58.1100 59.1600 1,093,100
60.2900 60.2900 59.2500 59.7800 866,700
58.7900 59.6300 58.7900 59.4950 1,045,200
57.8000 58.2790 57.8000 57.8900 927,200
Weekend
Weekend
57.3400 57.6600 56.9000 57.5700 536,100
56.8000 57.3100 56.6480 57.0900 633,000
55.7500 56.4500 55.5700 56.2000 430,700
55.3500 55.5600 54.8000 55.0100 409,000
No trading
Weekend
Weekend
55.5600 56.2400 55.1400 55.7200 539,700
55.4000 56.0000 55.2500 55.4200 611,000
54.9100 54.9600 54.5700 54.9600 316,700
54.9800 55.0600 54.4300 54.5350 682,500
54.7100 55.1000 54.3300 54.9200 645,400
Weekend
Weekend
54.0200 54.7200 54.0200 54.5700 529,200
54.2300 54.3200 53.7230 53.9600 238,500
54.3900 55.0590 54.1110 54.2800 615,800
53.7500 54.3400 53.7500 54.3200 687,700
53.4200 53.5100 53.0850 53.4600 621,100
Weekend
Weekend
52.3700 52.6600 52.1300 52.6100 356,700
No trading
51.7200 51.7200 51.2000 51.2700 246,100
51.4300 51.6200 51.3100 51.4500 470,500
50.9900 51.1800 50.7310 51.1800 742,600
Weekend
Weekend
50.7000 50.9900 50.5900 50.9900 170,500
No trading
50.2800 50.4230 50.1500 50.2950 132,800
49.5000 50.0400 49.5000 50.0400 249,700
50.0600 50.1090 49.8500 50.0400 168,200
Weekend
Weekend
49.5600 49.8100 49.4600 49.6600 176,300
49.0500 49.6200 48.4800 49.3100 188,200
49.3000 49.3000 48.4230 48.4600 227,600
49.1900 49.2290 48.7960 48.9800 709,700
49.8600 50.0000 49.4200 49.4300 219,400
Weekend
Weekend
50.0600 50.0600 49.2400 49.4100 157,200
49.4200 49.9300 49.3500 49.8100 188,400
49.3800 50.0200 49.2200 49.9400 204,800
48.9300 49.3100 48.8770 49.3000 149,400
49.2100 49.3000 48.8900 49.0100 166,200
Weekend
Weekend
49.2000 49.3720 48.7000 48.7800 195,400
48.8700 48.8700 48.6500 48.7550 113,000
48.8500 48.8500 48.4300 48.7300 147,700
48.5400 48.5890 48.1800 48.5300 176,200
48.1000 48.1700 47.9070 48.0500 145,300
Weekend
Weekend
48.0850 48.1490 47.8030 48.1100 42,400
No trading
47.7600 48.0700 47.4600 48.0000 173,900
46.7300 47.1900 46.2900 47.1800 133,200
46.4600 46.8800 46.2900 46.8500 275,900
Weekend
Weekend
46.0700 46.4780 45.4100 46.3100 171,500
47.8200 47.8200 46.0400 46.1200 311,800
46.9800 47.3200 46.6600 46.9250 88,800
46.9800 47.1300 46.5800 46.8700 184,500
47.6000 48.0400 47.1000 47.3400 173,800
Weekend
Weekend
47.0100 47.8230 47.0000 47.5850 134,300
48.6900 48.7800 47.5830 47.7100 189,600
48.7000 48.7000 48.3390 48.5300 208,900
48.4800 48.4800 48.0430 48.3400 166,400
48.0600 48.2600 47.8950 48.2500 135,900
Weekend
Weekend
47.1000 47.3800 46.6500 47.3800 234,800
47.8100 47.9610 47.3350 47.5000 171,900
47.6900 48.2950 47.5010 48.2100 117,600
48.3000 48.3000 47.3500 47.4900 376,400
49.0000 49.2400 48.7600 49.2000 222,800
Weekend
Weekend
48.1400 48.3900 48.0420 48.2800 285,900
47.9600 48.2900 47.8100 48.1100 164,300
48.4500 48.6000 48.0700 48.3900 181,500
47.7200 48.0100 47.4910 47.9500 121,000
47.8100 47.8100 47.3770 47.6900 170,500
Weekend
Weekend
47.2000 47.2290 47.0600 47.1600 68,500
46.3200 46.8800 46.3200 46.7900 191,500
46.5700 47.0100 46.0900 46.4600 127,200
46.7500 47.8700 46.4100 46.4200 121,400
46.9700 47.2200 46.8650 47.0250 121,100
Weekend
Weekend
46.2500 46.4500 46.0800 46.4300 133,900
46.2900 46.6400 46.1000 46.2800 299,000
45.8200 45.8800 45.3970 45.8100 167,500
44.7900 45.1700 44.1000 44.9000 135,100
45.2900 45.2900 44.7000 45.1000 135,600
Weekend
Weekend
45.8200 45.8200 43.7700 43.8900 139,000
45.9900 45.9900 44.9900 45.1700 113,100
44.9900 45.8400 44.9900 45.6050 234,300
45.7200 45.7200 44.9290 44.9600 90,500
45.2200 45.4150 45.1660 45.2200 122,800
Weekend
Weekend
45.0600 45.2700 44.9450 45.1400 102,400
45.2300 45.2300 44.5900 44.9600 89,400
44.6000 44.8100 44.4300 44.7500 112,000
44.2200 44.3350 43.9240 44.3100 183,300
44.2500 44.3300 44.0500 44.0800 243,100
Weekend
Weekend
44.0300 44.2500 43.8410 44.1300 182,000
44.5900 44.5900 44.0250 44.1500 85,300
45.1800 45.1800 44.5000 44.6400 141,000
45.1000 45.3140 45.0500 45.1100 197,600
44.5000 44.9400 44.3120 44.8900 109,700
Weekend
Weekend
44.6200 44.6200 44.0000 44.3700 207,500
44.1500 44.6400 44.1500 44.6300 268,100
44.5300 44.7000 44.1240 44.3400 122,900
44.6200 44.7100 44.3400 44.5300 143,800
43.8600 44.3200 43.8600 44.2200 127,300
Weekend
Weekend
44.0100 44.0800 43.8000 43.8500 122,000
43.5600 43.9900 43.4000 43.9400 118,100
43.2900 43.3400 42.9800 43.1900 134,900
42.9000 42.9000 42.6300 42.7400 92,200
42.7500 42.8500 42.5270 42.6600 97,000
Weekend
Weekend
42.7300 43.4270 42.3400 42.5800 96,500
42.0800 42.1600 41.7820 42.1400 91,600
41.9500 42.0240 41.6800 41.9100 153,000
41.3200 41.5200 41.0200 41.5100 149,700
No trading
Weekend
Weekend
41.9700 41.9700 41.5790 41.6900 72,300
42.0500 42.1800 41.8800 42.1500 73,700
41.5800 41.9800 41.5800 41.9700 108,400
42.0700 42.0800 41.7700 41.9700 100,800
42.1500 42.2800 41.9800 41.9800 94,700
Weekend
Weekend
41.6200 42.2600 41.4150 42.1600 201,100
41.7800 41.7800 41.4300 41.4800 341,200
41.8700 41.8700 41.4720 41.7000 92,800
42.2500 42.2500 41.8100 41.8600 109,500
42.4900 42.4900 42.1200 42.2900 88,000
Weekend
Weekend
42.3500 42.3500 42.0700 42.1500 107,800
42.2300 42.2300 41.8660 42.1300 109,100
42.4500 42.6100 42.4220 42.5200 261,500
42.0800 42.6700 41.8700 42.3000 184,300
41.7200 41.8090 41.6000 41.6200 104,300
Weekend
Weekend
41.3600 41.8500 41.3600 41.8500 69,400
40.5000 41.5900 40.5000 41.5500 76,700
40.9700 41.0000 40.6050 40.9600 75,700
40.7300 40.8190 40.5130 40.7000 98,800
40.8400 40.8400 40.5790 40.7500 77,200
Weekend
Weekend
40.5900 40.5900 39.9690 40.1500 127,500
40.5000 40.5000 40.1500 40.2900 91,500
40.6600 40.6600 40.2530 40.4700 143,900
40.3900 40.5200 40.2500 40.4300 58,600
40.8900 40.8900 40.2500 40.3700 75,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.