Fidelity Clean Energy FRNW

Open calendar →

Fidelity Clean Energy ETF · ETF · CBOE/BATS · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 20.1999 · FX 1 USD = 1.280780 SGD · about SGD 25.8716 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.14 → 20.20 · -4.4%
27.75023.69019.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.9000 20.1999 19.8900 20.1999 36,117
19.7000 19.8700 19.6300 19.7000 56,100
Weekend
Weekend
19.8100 19.8200 19.6000 19.7300 13,100
20.1300 20.1650 19.8410 19.9200 14,700
20.3300 20.4650 20.3300 20.4200 9,700
19.9400 20.2650 19.8700 20.0900 19,100
20.4400 20.4400 20.0300 20.0800 15,100
Weekend
Weekend
20.5600 20.6750 20.3240 20.3240 29,700
20.1500 20.4400 19.9600 20.3900 45,500
20.8700 20.8700 20.3100 20.3100 48,100
20.8200 21.0800 20.8200 21.0600 16,300
21.1300 21.1300 20.8900 20.8900 34,400
Weekend
Weekend
21.1100 21.1100 20.8900 21.0400 28,100
20.8800 20.9900 20.6400 20.8100 30,900
21.1200 21.1200 20.9000 21.0200 21,900
21.2000 21.6000 21.2000 21.4100 29,600
21.1000 21.1800 20.9200 21.0800 56,100
Weekend
Weekend
21.1900 21.4400 21.1900 21.3300 32,700
20.9600 20.9950 20.7700 20.9400 33,600
21.2600 21.3000 21.0800 21.0800 24,100
20.9900 21.1300 20.9150 21.0900 42,100
21.2200 21.2200 20.9300 20.9920 26,200
Weekend
Weekend
21.2300 21.4300 21.2300 21.3100 48,300
21.1900 21.2300 20.9000 21.1200 25,000
22.0400 22.0400 21.5700 21.5960 21,000
22.0600 22.2200 22.0600 22.1900 23,500
21.9500 22.1500 21.9000 22.0870 28,500
Weekend
Weekend
22.0500 22.0500 21.7040 21.8300 9,400
21.9000 22.1400 21.9000 22.0300 17,000
21.8300 21.8300 21.4300 21.5710 11,500
21.6900 21.6900 21.4600 21.5000 20,000
21.6700 21.8200 21.6200 21.6900 12,500
Weekend
Weekend
22.3700 22.4700 22.2700 22.2800 15,500
22.2900 22.2900 22.0800 22.1630 8,700
22.8000 22.9300 22.4520 22.4600 8,900
22.4900 23.0000 22.4900 22.8590 35,200
No trading
Weekend
Weekend
22.0200 22.2700 22.0200 22.2100 44,200
21.8400 22.1500 21.8400 22.0500 21,000
21.7900 21.7900 21.6080 21.7700 30,300
21.9000 21.9000 21.7100 21.8500 37,400
22.1700 22.1700 21.8700 21.8700 59,500
Weekend
Weekend
22.6300 22.6300 22.1500 22.2310 28,600
22.6600 22.7500 22.5800 22.6870 23,300
22.4400 22.5560 22.3900 22.4700 7,500
22.6500 22.6500 22.4700 22.4900 31,700
22.2900 22.3410 22.1000 22.2850 29,900
Weekend
Weekend
22.7000 22.7100 22.4800 22.4800 21,500
22.6700 22.8200 22.3400 22.4600 36,300
22.8000 22.8000 22.5890 22.7000 19,400
22.9100 22.9100 22.5000 22.5000 23,600
23.1900 23.2000 22.9800 22.9900 23,900
Weekend
Weekend
23.1000 23.3180 23.0400 23.0600 39,800
23.2100 23.2500 23.0800 23.1800 33,600
23.5800 23.5800 23.2200 23.2300 16,900
22.9300 23.1000 22.8800 22.9580 27,200
23.0000 23.0000 22.6900 22.7410 38,100
Weekend
Weekend
23.1800 23.2000 22.7800 22.9400 12,500
22.6500 23.0400 22.6400 22.6600 26,700
22.9500 22.9500 22.5900 22.5900 30,200
23.0500 23.2300 22.8100 23.1700 34,900
22.2900 22.7700 22.2300 22.6700 46,200
Weekend
Weekend
22.7300 22.7300 22.1400 22.2900 28,500
22.0100 22.4270 21.9600 22.3500 30,700
21.9400 21.9400 21.3600 21.5000 29,200
21.8800 21.8800 21.4800 21.7400 36,800
22.4100 22.4100 21.9900 22.3000 25,200
Weekend
Weekend
22.9300 22.9300 22.3400 22.3400 23,500
22.8000 23.0370 22.8000 22.9040 13,800
23.1300 23.2900 22.9600 23.0200 28,700
22.9500 23.2500 22.9500 23.1230 33,300
23.2700 23.2700 22.8000 22.8000 30,900
Weekend
Weekend
22.6300 23.1900 22.6200 22.9000 40,000
23.1500 23.1900 22.7900 22.8800 49,900
23.5800 23.6900 23.1000 23.4000 30,400
23.3200 23.4900 23.2600 23.3430 31,500
23.0600 23.1450 22.7400 22.7400 56,200
Weekend
Weekend
23.3300 23.3300 23.1000 23.1800 24,100
23.4100 23.4500 23.2800 23.2800 140,100
23.0900 23.2400 22.8200 23.1500 72,500
23.7700 23.7700 23.1000 23.2500 89,000
23.9000 24.2700 23.9000 24.2100 58,300
Weekend
Weekend
No trading
24.1600 24.4800 23.4850 23.6800 82,600
24.2100 24.5000 24.0000 24.0100 66,700
24.1600 24.5190 24.1300 24.3800 62,500
23.9900 24.0000 23.4600 23.7600 2,201,300
Weekend
Weekend
23.8800 23.9200 23.5200 23.5200 38,400
24.4800 24.4800 23.8600 24.0700 90,300
24.2700 24.4400 23.9800 24.1300 40,700
24.4700 24.6800 24.3000 24.3700 69,900
25.0000 25.3300 25.0000 25.2800 55,200
Weekend
Weekend
No trading
24.5700 24.8800 24.1200 24.8700 53,900
24.8200 25.0600 24.3600 24.3900 35,600
24.9200 25.2700 24.7500 24.7500 55,600
25.3800 25.3800 24.8400 25.0900 52,700
Weekend
Weekend
24.8100 25.2500 24.6000 24.9900 221,800
24.1800 24.8000 24.0550 24.6900 87,000
24.5000 24.5360 23.8100 23.8100 60,800
25.4400 25.5900 24.1100 24.7800 94,600
25.9900 25.9900 25.3450 25.4300 93,300
Weekend
Weekend
26.8300 26.8300 25.3000 25.5000 70,000
26.7700 27.2600 26.6300 27.0600 49,200
27.5000 27.6400 27.1500 27.2200 68,100
27.1800 27.8000 27.1200 27.7500 102,900
27.5100 27.5100 26.9800 27.3400 172,500
Weekend
Weekend
27.9500 27.9700 27.4000 27.7100 93,600
27.4800 27.8800 27.3100 27.6600 101,900
27.3400 27.6800 26.9800 27.5400 120,200
27.5600 27.7790 27.1850 27.6000 121,700
No trading
Weekend
Weekend
26.7000 26.8600 26.4450 26.7800 90,900
25.9000 26.7800 25.9000 26.6500 58,500
25.5800 26.1100 25.2900 26.0000 56,700
25.7500 25.7600 24.9900 25.4200 74,500
26.5800 26.5800 25.7000 26.0300 70,300
Weekend
Weekend
25.9000 26.3600 25.6150 26.2000 79,200
26.3300 26.5400 25.9100 26.5100 242,600
26.2200 26.5510 25.7700 26.4200 94,000
26.4300 26.4300 25.5100 25.9000 81,700
25.8500 26.6600 25.8500 26.4900 116,900
Weekend
Weekend
25.6700 25.8350 25.4800 25.8000 75,300
26.0200 26.0200 25.2000 25.2900 86,300
26.0600 26.0600 25.5000 25.8700 61,200
25.5500 25.8500 25.4000 25.7900 91,700
25.4600 25.4900 24.9900 25.2300 78,700
Weekend
Weekend
25.3600 25.5400 25.2250 25.4300 70,400
24.7900 25.3700 24.7400 25.3200 44,600
25.0000 25.0000 24.3150 24.4500 44,300
24.8500 24.8500 24.4800 24.7000 53,500
24.9000 25.1090 24.8100 25.0000 65,100
Weekend
Weekend
25.0000 25.0000 24.6500 24.8100 55,100
24.5400 24.8900 24.4700 24.7800 58,000
24.2700 24.6000 24.2250 24.4700 140,700
24.1700 24.2200 23.5600 23.6500 78,400
23.7400 24.0230 23.7400 23.9700 26,200
Weekend
Weekend
23.9100 24.0600 23.6800 23.7400 61,300
24.2600 24.2600 23.7700 23.8300 68,000
24.4400 24.4500 24.0900 24.1800 49,900
24.1900 24.2900 23.9500 24.1700 104,800
23.6600 23.8500 23.6500 23.7750 65,800
Weekend
Weekend
23.7700 23.9600 23.5400 23.9000 2,447,400
23.5100 23.8590 23.4600 23.6700 39,300
23.5250 23.6500 23.3000 23.4400 68,900
22.9500 22.9700 22.6000 22.9700 32,900
23.2200 23.2800 22.9350 23.1200 45,800
Weekend
Weekend
No trading
22.7500 23.3200 22.7450 22.9900 38,000
23.2300 23.3700 23.0600 23.2100 76,900
22.5000 23.1100 22.4300 23.1100 45,500
22.8500 22.8500 22.1800 22.2700 21,400
Weekend
Weekend
22.5500 22.7300 22.3000 22.5100 32,000
23.1700 23.2490 22.7700 22.7800 25,300
23.1100 23.4900 23.1100 23.3800 39,600
22.3500 22.8590 22.3500 22.7800 24,200
22.7700 22.9900 22.5000 22.6700 23,300
Weekend
Weekend
23.1600 23.1600 22.3100 22.4900 58,900
22.4600 23.1800 22.3950 23.0600 38,600
23.0300 23.1500 22.8700 22.8700 45,100
22.9800 23.1700 22.9300 23.1200 53,700
22.8900 23.0580 22.7510 22.8800 26,000
Weekend
Weekend
22.8900 23.1400 22.5400 22.5800 54,500
22.8000 22.8000 22.5450 22.6600 38,300
22.5700 22.9600 22.5700 22.7900 32,100
22.4900 22.7300 22.4000 22.5400 47,100
21.4100 22.2100 21.4100 22.1850 86,500
Weekend
Weekend
21.7400 22.0300 21.5800 21.8200 39,400
22.2700 22.4500 21.8300 22.1200 37,000
22.3100 22.4600 22.1300 22.4600 29,400
22.1000 22.2400 21.6600 22.1200 66,700
22.5000 23.0700 22.3360 23.0200 33,300
Weekend
Weekend
23.1000 23.1000 22.5000 22.7800 54,600
23.5000 23.5100 22.8400 23.2200 45,800
23.7100 23.7680 23.6200 23.6500 40,300
23.2100 23.6500 23.0700 23.5800 46,300
23.1900 23.3100 23.0250 23.2600 75,300
Weekend
Weekend
22.9900 23.3200 22.9390 23.1300 63,900
23.2000 23.2000 22.8800 23.1200 53,400
23.3200 23.5000 23.2050 23.3600 66,800
22.8500 23.2000 22.6900 23.1800 69,000
No trading
Weekend
Weekend
22.4500 22.8000 22.1500 22.6200 45,600
23.1500 23.1500 22.4650 22.5500 57,500
23.2900 23.2900 22.6150 23.1200 43,800
23.2100 23.3600 22.8750 23.1400 50,600
22.9900 23.2800 22.8500 23.2500 72,500
Weekend
Weekend
22.5500 22.8600 22.3950 22.8600 67,000
22.3700 22.5100 22.0850 22.1150 59,200
23.5000 23.5800 22.4250 22.9200 52,200
22.7100 23.0900 22.5200 22.9600 61,800
22.3700 22.4800 22.2500 22.4700 40,100
Weekend
Weekend
22.7800 22.9990 22.3900 22.5000 35,300
23.3700 23.3700 22.4000 23.0200 76,900
23.0900 23.3600 23.0300 23.3350 66,200
22.5900 22.9700 22.5560 22.9700 44,700
22.4900 22.6890 22.3100 22.5200 105,300
Weekend
Weekend
22.4500 22.5800 22.2300 22.4800 41,100
22.0000 22.3690 21.9500 22.2300 32,600
21.6900 21.8000 21.3700 21.7400 37,200
21.5200 21.7480 21.4100 21.5600 34,400
No trading
Weekend
Weekend
21.6900 21.9100 21.6000 21.8400 54,900
21.6200 21.7100 21.5250 21.6100 41,900
21.7700 21.7700 21.5000 21.5300 16,700
21.6500 21.8900 21.5200 21.7300 58,200
21.0900 21.6200 21.0840 21.5300 32,900
Weekend
Weekend
21.1400 21.1900 21.0000 21.1900 25,100
21.0900 21.2400 21.0200 21.0800 28,600
21.3800 21.3800 21.1000 21.1400 28,500
21.3300 21.4000 21.1500 21.3800 54,700
21.3800 21.3800 21.0000 21.2900 53,000
Weekend
Weekend
20.7500 21.2300 20.7500 21.2100 33,500
No trading
20.4400 20.4400 20.2500 20.3100 17,200
20.5900 20.5900 20.3200 20.4000 15,900
20.6100 20.7700 20.5800 20.6500 23,700
Weekend
Weekend
20.7900 20.7900 20.5750 20.7000 36,500
No trading
20.6300 20.7600 20.6150 20.7600 7,500
20.7000 20.7000 20.4500 20.5900 16,500
20.4800 20.7900 20.4500 20.7400 29,300
Weekend
Weekend
20.2300 20.4900 20.2300 20.4500 16,100
20.2200 20.2790 20.1500 20.1600 7,200
20.3500 20.3600 19.7700 19.7800 24,500
20.2900 20.3100 20.1000 20.3100 18,000
20.5900 20.5900 20.3650 20.3700 23,700
Weekend
Weekend
21.0300 21.0300 20.3000 20.4600 13,900
20.5900 20.9500 20.3600 20.9500 29,000
20.4200 20.8490 20.3400 20.7500 23,700
20.3400 20.5700 20.3100 20.3100 36,400
20.7000 20.7000 20.2820 20.4600 25,600
Weekend
Weekend
20.7400 20.7600 20.5900 20.6300 32,600
20.3400 20.7000 20.3150 20.6900 16,700
20.4000 20.4100 20.1610 20.3400 11,000
20.4500 20.5000 20.2850 20.4000 14,800
20.5200 20.5200 20.1700 20.1900 15,400
Weekend
Weekend
20.4800 20.6700 20.3850 20.6700 12,200
No trading
20.1600 20.4100 20.0900 20.3180 16,100
19.8800 20.0700 19.5800 20.0400 23,000
19.6600 19.8680 19.6500 19.8680 8,700
Weekend
Weekend
19.5600 19.7150 19.2400 19.6400 24,000
20.6200 20.7300 19.6300 19.6300 34,600
20.3500 20.5980 20.2400 20.4050 26,400
20.4800 20.7800 20.3160 20.4900 18,700
20.8900 21.0800 20.6200 20.7100 27,800
Weekend
Weekend
20.3100 21.1790 20.2200 20.9900 32,200
21.7000 21.7000 20.7480 20.8000 30,300
21.9700 21.9700 21.6180 21.7700 25,700
22.1200 22.1200 21.6720 21.8700 44,500
22.2200 22.3400 21.9500 22.2000 30,400
Weekend
Weekend
21.4600 21.7500 21.1240 21.7250 22,200
21.9600 22.0620 21.6650 21.7200 17,100
21.3200 22.2000 21.3200 22.0330 44,400
21.2500 21.5400 21.0900 21.0900 17,500
21.6900 21.8300 21.5720 21.6800 24,800
Weekend
Weekend
21.1600 21.4500 21.1300 21.3700 24,300
21.4400 21.5200 21.2000 21.2000 26,700
21.6400 21.9400 21.5400 21.6800 45,000
21.3500 21.5100 21.3480 21.4100 19,800
21.1800 21.2200 21.0300 21.1400 22,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.