FT Vest U.S. Equity Buffer ETF - September FSEP

Open calendar →

FT Vest U.S. Equity Buffer ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 57.3061 · FX 1 USD = 1.280600 SGD · about SGD 73.3862 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.29 → 57.31 · 11.7%
57.89053.58249.275 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
57.1100 57.4000 57.2000 57.3061 7,320
Weekend
Weekend
57.2000 57.2000 57.0400 57.0700 10,300
57.3650 57.3700 57.1200 57.2600 15,600
57.5600 57.7200 57.4600 57.6900 17,300
57.2200 57.6000 57.2200 57.4800 27,400
57.3200 57.4800 57.3200 57.3540 15,700
Weekend
Weekend
57.6100 57.6250 57.0300 57.1950 25,000
57.2800 57.6500 57.2800 57.6300 33,100
57.9000 57.9000 57.3750 57.4900 38,300
57.8700 57.9100 57.7900 57.8900 18,900
58.0600 58.0600 57.8000 57.8480 9,400
Weekend
Weekend
57.8000 57.9400 57.7390 57.8900 37,100
57.7200 57.7500 57.5400 57.6550 38,900
57.7300 57.8400 57.6400 57.8300 83,600
57.8600 57.9700 57.8100 57.8800 46,900
57.3520 57.7200 57.3520 57.6900 94,400
Weekend
Weekend
57.3700 57.5700 57.3400 57.4500 68,300
57.3200 57.3200 56.9150 57.1900 73,100
57.3200 57.4300 57.1300 57.1300 27,600
57.1800 57.2390 57.1150 57.2000 80,100
57.4000 57.4800 57.1350 57.2500 69,300
Weekend
Weekend
57.3800 57.5200 57.2600 57.5100 79,200
57.1500 57.3700 57.1100 57.3200 114,400
57.5450 57.5800 57.2650 57.3500 916,400
57.6000 57.6200 57.5100 57.5550 812,700
57.3500 57.5900 57.2600 57.5500 274,200
Weekend
Weekend
57.1000 57.1700 57.0500 57.1700 165,900
57.3300 57.3300 56.9200 56.9600 71,000
56.8200 56.8500 56.3300 56.6300 21,200
56.7300 56.7300 56.6320 56.7000 30,100
56.7500 56.8500 56.6700 56.7840 36,500
Weekend
Weekend
56.8700 56.8800 56.8100 56.8600 19,400
56.5600 56.6100 56.5100 56.5300 24,800
56.8000 56.8000 56.6400 56.7190 18,300
56.7500 56.8200 56.7500 56.7520 12,700
No trading
Weekend
Weekend
57.0500 57.0500 56.7700 56.8480 8,800
56.5900 56.8100 56.5900 56.7800 21,000
56.6500 56.6600 56.5900 56.6250 8,300
56.4760 56.5800 56.4100 56.4700 45,600
56.6020 56.6900 56.5710 56.6600 8,800
Weekend
Weekend
56.7700 56.7800 56.6380 56.6600 6,700
56.6500 56.6800 56.6000 56.6400 13,500
56.4100 56.5800 56.4100 56.4800 33,700
56.5800 56.5800 56.4000 56.5000 19,500
56.4500 56.4700 56.3580 56.3700 39,900
Weekend
Weekend
56.3600 56.4400 56.3600 56.4140 9,500
56.4700 56.4700 56.2880 56.2880 19,200
56.5300 56.5300 56.4000 56.4550 10,600
56.4600 56.4600 56.3400 56.3400 24,600
56.4800 56.5260 56.4420 56.4650 9,100
Weekend
Weekend
56.4800 56.5500 56.4700 56.5150 7,500
56.5100 56.5190 56.4300 56.4750 21,500
56.3700 56.4200 56.3500 56.4150 7,100
56.3200 56.3700 56.2800 56.3150 17,500
56.4400 56.4400 56.3000 56.3500 10,700
Weekend
Weekend
56.2500 56.3500 56.2500 56.3200 7,000
56.2200 56.2600 56.1700 56.2050 10,100
56.3700 56.3700 56.1850 56.2290 14,900
56.1300 56.2200 56.0400 56.1600 8,700
55.8200 55.9510 55.8200 55.8700 12,000
Weekend
Weekend
55.2900 55.5900 55.1400 55.5200 21,400
55.1300 55.3200 54.9790 55.2550 13,100
55.3100 55.3100 54.7400 54.7600 25,700
55.0610 55.3000 55.0300 55.2100 9,400
55.4500 55.4500 55.0200 55.1440 13,500
Weekend
Weekend
55.0800 55.2770 55.0500 55.1000 24,500
55.0300 55.1340 54.9600 55.0500 28,300
55.4320 55.4900 55.3700 55.4180 11,000
55.3100 55.4400 55.3100 55.4200 18,600
55.4400 55.4400 55.1500 55.1500 17,500
Weekend
Weekend
55.1000 55.3350 55.1000 55.1700 9,400
55.4800 55.5850 55.3710 55.4500 20,600
55.5000 55.5800 55.4600 55.5500 9,800
55.4320 55.5000 55.3800 55.4400 36,400
55.4700 55.4900 55.2900 55.3200 11,900
Weekend
Weekend
55.5100 55.5500 55.4300 55.5200 9,000
55.2720 55.4050 55.2500 55.3900 14,800
55.0500 55.1750 54.9500 55.1600 32,300
55.2650 55.3100 55.1500 55.2300 20,700
55.1900 55.3750 55.1900 55.3300 16,800
Weekend
Weekend
No trading
55.2600 55.3000 54.9250 55.0900 10,100
55.1300 55.1900 54.9900 55.0800 17,900
54.8500 55.1600 54.8500 55.0800 8,500
54.8000 54.9300 54.6300 54.8700 46,500
Weekend
Weekend
54.3200 54.6350 54.1200 54.4200 57,300
54.5600 54.6900 54.4800 54.5500 27,200
54.6850 54.7810 54.4700 54.5300 631,200
54.5100 54.7500 54.5100 54.5600 673,500
55.2400 55.2400 54.9000 55.0000 35,600
Weekend
Weekend
No trading
55.0600 55.0600 54.8900 55.0470 11,100
55.0000 55.1000 54.6990 54.6990 22,200
55.1300 55.1800 55.0500 55.0900 13,800
55.1100 55.1600 55.0230 55.0800 16,200
Weekend
Weekend
54.6100 54.6800 54.4150 54.6400 42,500
54.0750 54.5300 54.0300 54.4500 48,400
54.2700 54.4700 54.0400 54.0640 226,100
54.6900 54.7600 53.9100 54.4400 69,500
54.6300 54.7000 54.5300 54.5600 11,800
Weekend
Weekend
54.9100 54.9500 54.4100 54.5150 33,400
55.0200 55.0800 54.9200 55.0500 31,800
55.0300 55.0310 54.9400 54.9400 45,900
55.0200 55.1000 55.0100 55.0600 43,900
55.0000 55.0800 54.9740 55.0200 150,300
Weekend
Weekend
55.0490 55.1100 54.9600 55.0000 71,900
54.7900 54.9300 54.7750 54.9100 31,500
54.8100 54.8100 54.7000 54.7700 35,100
54.8600 54.8600 54.7000 54.7400 47,200
No trading
Weekend
Weekend
54.7200 54.7200 54.5700 54.6000 74,100
54.3300 54.5700 54.3300 54.5170 48,800
54.3800 54.4550 54.2700 54.4300 104,000
54.2450 54.3210 54.1500 54.1900 35,600
54.3100 54.3850 54.2000 54.3400 13,600
Weekend
Weekend
54.3150 54.4250 54.3140 54.3140 10,600
54.3800 54.5600 54.3800 54.5200 25,800
54.2800 54.5000 54.2350 54.3400 12,800
54.2650 54.3080 54.0700 54.2600 34,300
54.3300 54.3600 54.2500 54.2780 7,600
Weekend
Weekend
54.1600 54.3100 54.1600 54.2630 13,900
54.2250 54.2600 54.0200 54.0610 10,900
54.0500 54.1900 54.0400 54.1750 11,100
53.7300 53.8900 53.7300 53.8300 5,900
53.6850 53.7400 53.5300 53.5600 16,500
Weekend
Weekend
53.7100 53.8460 53.7100 53.7420 16,200
53.4200 53.6880 53.2980 53.6700 16,400
53.2300 53.3200 53.2000 53.2880 13,000
53.3600 53.3600 53.2020 53.3250 9,900
53.3100 53.4360 53.3100 53.4300 10,400
Weekend
Weekend
53.2400 53.3900 53.2100 53.3880 25,400
53.1800 53.3000 52.9000 53.1470 14,400
53.1600 53.2700 53.1600 53.2700 8,700
53.1900 53.2900 52.9200 52.9530 14,000
53.2100 53.2400 53.0600 53.2000 10,000
Weekend
Weekend
53.1300 53.3300 53.0950 53.2000 6,500
52.7400 52.8650 52.7250 52.8520 4,600
52.5600 52.7900 52.5400 52.7600 13,000
52.3010 52.5700 52.3010 52.5600 9,200
51.7300 52.1200 51.7300 52.1200 6,600
Weekend
Weekend
51.8800 51.8800 51.7520 51.7790 6,100
51.5700 51.9000 51.5500 51.8360 20,000
51.7300 51.7300 51.4090 51.5930 17,600
50.5100 50.7110 50.3200 50.7110 27,000
50.5200 50.7300 50.5200 50.7140 11,300
Weekend
Weekend
No trading
50.1600 50.5550 50.1600 50.5550 20,800
50.5100 50.6900 50.4500 50.5130 21,800
49.7000 50.3300 49.6400 50.3300 21,600
49.7000 49.7000 49.1400 49.2750 17,000
Weekend
Weekend
49.7500 49.7700 49.3300 49.3800 14,400
50.2700 50.3800 49.9900 50.0200 26,400
50.7200 50.7300 50.4900 50.5500 75,700
50.3200 50.5400 50.2350 50.3300 91,600
50.5510 50.9100 50.4500 50.5500 8,500
Weekend
Weekend
50.4200 50.4200 49.9310 50.1700 68,800
50.3800 50.7300 50.3800 50.6420 19,000
51.0400 51.0400 50.6800 50.6800 45,300
51.3100 51.3100 51.1680 51.1930 21,400
51.0500 51.1880 51.0200 51.0600 15,400
Weekend
Weekend
51.0400 51.2400 50.6550 50.6700 18,800
51.0800 51.2000 50.8700 50.8700 766,100
51.4700 51.4800 51.2660 51.3900 43,400
51.4550 51.7360 51.3400 51.4280 11,100
50.7600 51.5000 50.7100 51.4800 22,200
Weekend
Weekend
51.1600 51.3650 51.1600 51.2300 9,500
51.7600 51.8000 51.3900 51.6300 11,800
51.6500 51.9500 51.6500 51.8870 7,800
51.2600 51.7500 51.1000 51.5960 12,100
51.6600 52.0100 51.6300 51.9400 10,300
Weekend
Weekend
51.8500 51.8700 51.7400 51.8700 8,700
52.1600 52.1600 51.7900 52.0270 19,200
52.1020 52.2300 52.0500 52.1700 77,800
51.6000 51.9700 51.6000 51.9000 24,600
51.9900 52.0200 51.5600 51.6400 21,600
Weekend
Weekend
51.5800 52.0700 51.5800 52.0500 18,700
51.6800 51.8420 51.6700 51.7300 14,300
51.8230 52.0100 51.7600 51.8200 13,300
51.5500 51.7500 51.3580 51.6600 22,200
No trading
Weekend
Weekend
51.6000 51.8490 51.5400 51.6600 11,100
52.2300 52.2300 51.6170 51.6170 10,500
52.2900 52.3260 51.9800 52.1400 13,900
52.2400 52.3400 52.1400 52.1500 12,900
51.9600 52.2910 51.9600 52.1900 7,400
Weekend
Weekend
51.5500 52.0600 51.5500 52.0600 23,600
51.6100 51.6360 51.3100 51.3800 16,300
52.0250 52.0500 51.6250 51.7700 13,100
52.2560 52.2560 51.7070 51.9200 32,400
51.9610 52.2900 51.9610 52.2050 21,200
Weekend
Weekend
52.0600 52.1300 51.8990 52.0300 8,300
52.0750 52.1900 51.7400 52.1900 17,100
52.2300 52.2840 52.1200 52.1700 34,100
52.1900 52.3100 52.1800 52.2080 8,500
52.0000 52.1900 52.0000 52.0910 91,600
Weekend
Weekend
52.4100 52.4100 51.7100 51.9700 18,200
51.9400 52.0000 51.8400 51.8900 18,700
51.4700 51.8400 51.4550 51.7300 10,500
51.5800 51.6950 51.3480 51.3480 16,900
No trading
Weekend
Weekend
52.1500 52.1500 52.0100 52.0530 10,300
52.1010 52.1760 51.9900 52.1000 19,300
52.0000 52.0000 51.7500 51.9600 19,000
52.2100 52.2100 51.9700 52.0700 15,400
52.0500 52.2200 52.0480 52.1890 11,400
Weekend
Weekend
51.9700 52.1990 51.9500 52.1700 23,800
51.8580 51.9800 51.8200 51.8800 30,900
52.0300 52.5000 51.8600 51.8870 29,000
51.7800 52.0200 51.7800 51.9500 27,200
51.7300 51.8700 51.7300 51.7600 7,100
Weekend
Weekend
51.7450 51.7450 51.4700 51.5500 15,800
No trading
51.7600 51.7600 51.5400 51.5600 10,900
51.7400 51.8300 51.7300 51.7300 8,800
51.8580 51.8580 51.7200 51.8400 5,400
Weekend
Weekend
51.8800 51.9300 51.8350 51.8950 7,100
No trading
51.8290 51.9100 51.8200 51.8760 426,000
51.6900 51.8080 51.6100 51.7600 87,000
51.6200 51.6800 51.5830 51.6100 19,700
Weekend
Weekend
51.2700 51.4800 51.2700 51.4100 27,000
51.1790 51.3000 51.0210 51.1000 11,300
51.2160 51.2420 50.8300 50.8800 24,900
51.2450 51.3200 51.0100 51.2600 32,300
51.4800 51.5100 51.2500 51.3500 22,200
Weekend
Weekend
51.5950 51.5950 51.1500 51.3240 31,000
51.3900 51.6600 51.3400 51.5900 20,800
51.3300 51.5950 51.2900 51.5100 16,900
51.3000 51.4390 51.2800 51.2800 13,100
51.4790 51.4790 51.2700 51.3300 11,700
Weekend
Weekend
51.5800 51.5900 51.3900 51.4000 10,900
51.4100 51.4100 51.2450 51.4000 21,000
51.1300 51.3800 51.1300 51.3300 9,400
51.2100 51.3220 51.1400 51.2700 13,100
51.1750 51.2900 51.1040 51.1700 12,700
Weekend
Weekend
51.1980 51.2790 51.1400 51.2530 7,700
No trading
51.0700 51.2300 51.0100 51.1700 56,600
50.5600 50.9470 50.5120 50.9400 14,800
50.2900 50.6400 50.2800 50.6170 9,400
Weekend
Weekend
49.8500 50.3400 49.7400 50.0720 13,300
50.7700 50.8700 49.7570 49.7900 30,000
50.0900 50.4700 50.0900 50.2610 21,400
50.2100 50.3340 49.9400 50.1400 19,700
50.6500 50.7130 50.2200 50.4000 22,700
Weekend
Weekend
50.3200 50.8200 50.3200 50.6630 10,900
50.9890 50.9950 50.6100 50.6100 18,300
51.1640 51.1640 51.0400 51.1000 21,000
51.0800 51.1800 51.0100 51.0900 30,000
50.9100 51.1490 50.8900 51.0650 18,400
Weekend
Weekend
50.4900 50.6800 50.2560 50.6800 18,400
50.8800 50.8800 50.5400 50.6600 25,100
50.7500 51.0700 50.5600 50.9100 15,100
50.7400 50.9990 50.7200 50.7600 20,200
51.1500 51.2300 50.9800 51.0900 39,800
Weekend
Weekend
51.2000 51.2300 50.9710 51.0450 26,500
51.1400 51.2600 50.9950 50.9950 17,800
51.4200 51.4500 51.2200 51.2910 12,500
51.4300 51.4300 51.3000 51.3000 18,300
51.3300 51.3500 51.2300 51.2900 24,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.