Fidelity Yield Enhanced Equity FYEE

Open calendar →

Fidelity Yield Enhanced Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.2000 · FX 1 USD = 1.289800 SGD · about SGD 37.6622 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.75 → 29.20 · 9.2%
29.89028.10326.316 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.1300 29.3700 29.1300 29.2000 38,100
29.2500 29.2820 29.0350 29.1500 67,900
29.4000 29.4900 29.3500 29.4500 66,100
29.4000 29.4600 29.3250 29.4550 49,500
29.2500 29.3900 29.2000 29.2000 45,600
Weekend
Weekend
28.9800 29.3400 28.9800 29.1900 55,800
29.5000 29.5100 29.3050 29.4000 164,700
29.5000 29.5400 29.3700 29.5400 39,400
29.2500 29.4100 29.2500 29.3700 66,700
29.2900 29.4100 29.2490 29.2900 40,500
Weekend
Weekend
29.1500 29.4550 29.1500 29.4400 54,900
29.2100 29.3200 29.0700 29.3200 70,400
28.9300 29.1100 28.8400 29.1100 59,000
29.1700 29.1800 28.9920 29.1200 120,500
29.0000 29.2100 29.0000 29.1800 76,800
Weekend
Weekend
No trading
28.9400 29.0900 28.7350 28.8300 59,200
28.9500 29.0200 28.7700 28.9250 46,900
28.6400 28.9550 28.6400 28.8900 86,100
28.5200 28.7890 28.5000 28.7200 73,600
Weekend
Weekend
28.4100 28.6150 28.2900 28.4650 51,300
28.6900 28.7400 28.4450 28.4800 66,200
28.5800 28.7800 28.4600 28.5300 79,200
28.6200 28.7700 28.4820 28.5700 121,600
29.0500 29.1550 28.8300 28.9100 122,200
Weekend
Weekend
No trading
29.0700 29.0700 28.8200 28.9200 93,000
29.6300 29.6900 29.2900 29.3600 54,000
29.7200 29.7700 29.6100 29.6250 62,200
29.6300 29.7700 29.5700 29.6400 43,500
Weekend
Weekend
29.3200 29.3300 29.0100 29.3200 35,500
28.8900 29.2600 28.7100 29.2000 117,500
29.1300 29.1470 28.6600 28.7000 56,100
29.4500 29.5400 28.6100 29.1700 57,100
29.3200 29.5000 29.2100 29.2400 100,300
Weekend
Weekend
29.7600 29.7600 29.1100 29.1900 74,100
29.6600 29.8900 29.6000 29.8700 62,800
29.8900 29.9800 29.7700 29.8000 61,600
29.8800 29.9100 29.7800 29.8900 74,400
29.8300 30.1350 29.7700 29.8500 148,600
Weekend
Weekend
29.8600 29.8600 29.7200 29.8000 107,900
29.6700 29.7600 29.5850 29.7600 84,100
29.6500 29.6800 29.5500 29.6250 48,100
29.7400 29.7400 29.6000 29.6500 84,100
No trading
Weekend
Weekend
29.5000 29.5700 29.4600 29.5100 71,200
29.2700 29.4200 29.2200 29.4000 113,600
29.2800 29.3400 29.1400 29.3400 117,500
29.1500 29.2300 29.0500 29.1600 76,500
29.3500 29.3500 29.1200 29.2500 104,300
Weekend
Weekend
29.1500 29.3500 29.1300 29.2200 109,000
29.3600 29.4200 29.3100 29.4200 52,100
29.2500 29.3100 29.1350 29.3100 53,200
29.1400 29.1600 29.0250 29.1600 148,600
29.1200 29.1900 29.0700 29.1500 178,100
Weekend
Weekend
29.1900 29.1900 29.0600 29.1100 59,200
29.1500 29.1500 29.0200 29.0500 46,000
28.8100 29.0800 28.8100 29.0300 66,400
29.1300 29.1300 28.8200 29.0100 74,600
28.9000 28.9200 28.7900 28.8700 160,000
Weekend
Weekend
28.8000 28.9200 28.6500 28.8700 53,100
28.7700 28.8500 28.6200 28.8000 86,900
28.5100 28.6300 28.5100 28.6000 43,600
28.6000 28.6300 28.4900 28.6300 48,200
28.5900 28.6800 28.5800 28.6400 123,600
Weekend
Weekend
28.6000 28.6000 28.4500 28.5650 74,400
28.5400 28.6000 28.3650 28.5100 56,400
28.5600 28.5600 28.4700 28.5600 51,100
28.4800 28.5700 28.4000 28.4000 46,300
28.4900 28.5400 28.4600 28.5300 27,100
Weekend
Weekend
28.6200 28.6200 28.5000 28.5000 172,000
28.5600 28.5600 28.4100 28.4900 382,000
28.4900 28.4900 28.3750 28.4700 101,500
28.3400 28.4100 28.0400 28.3440 101,400
28.1100 28.3000 28.0200 28.3000 42,700
Weekend
Weekend
28.2300 28.2300 28.0600 28.0900 34,500
28.0900 28.0900 27.9100 28.0700 27,000
28.1000 28.1000 27.8600 27.9100 35,500
27.3700 27.4500 27.2100 27.4500 20,200
27.3000 27.4150 27.2950 27.4150 38,500
Weekend
Weekend
No trading
27.0900 27.3000 26.9580 27.3000 31,900
27.2500 27.4000 27.1600 27.2600 38,000
26.6650 27.1450 26.6650 27.1300 60,400
26.5900 26.6720 26.2900 26.3700 101,800
Weekend
Weekend
26.7500 26.9000 26.4400 26.4500 60,900
27.2100 27.2700 26.9100 26.9100 45,300
27.3500 27.5090 27.3100 27.3200 41,200
27.0900 27.3790 27.0800 27.2300 151,700
27.3400 27.6100 27.2700 27.3200 71,900
Weekend
Weekend
27.4300 27.5200 26.8900 27.0600 91,200
28.1400 28.3400 28.0500 28.2400 27,600
28.6000 28.6000 28.2500 28.3000 67,500
28.7200 28.7500 28.5600 28.6600 47,600
28.4400 28.6000 28.4200 28.5400 32,800
Weekend
Weekend
28.5100 28.6300 28.2000 28.2280 27,500
28.5900 28.5900 28.3800 28.4000 50,600
28.6800 28.8020 28.6300 28.7440 34,500
28.7500 28.9600 28.6900 28.7300 174,100
28.3800 28.7830 28.1700 28.7500 37,200
Weekend
Weekend
28.5900 28.6800 28.4700 28.5550 35,500
28.8500 28.9500 28.6600 28.8730 65,000
28.7700 29.0500 28.7700 28.9700 92,100
28.7200 28.8250 28.4100 28.8100 29,000
28.8500 29.1000 28.7500 29.0200 41,300
Weekend
Weekend
28.9000 29.0200 28.8500 29.0200 30,300
29.2500 29.2500 28.9300 29.1100 25,000
29.0800 29.2300 29.0800 29.1900 19,600
28.7600 29.0300 28.7400 29.0200 23,700
29.0500 29.0500 28.7100 28.8000 57,500
Weekend
Weekend
28.8100 29.0800 28.8100 29.0800 40,000
28.8200 28.9000 28.7500 28.8200 119,500
28.7500 29.0300 28.7500 28.9000 50,300
28.6700 28.8800 28.5200 28.8300 44,600
No trading
Weekend
Weekend
28.7000 28.8900 28.6400 28.7400 49,000
29.1500 29.2850 28.6900 28.6900 67,200
29.3300 29.3300 29.0650 29.1700 33,200
29.2500 29.3100 29.1350 29.1500 43,000
29.1500 29.3100 29.1200 29.2700 119,000
Weekend
Weekend
28.7800 29.1700 28.7800 29.1500 39,700
28.7300 28.8900 28.5500 28.6900 66,600
29.0750 29.2200 28.8150 28.9800 73,700
29.3900 29.4000 28.8850 29.0900 85,700
29.1500 29.3800 29.1380 29.3300 51,800
Weekend
Weekend
29.1800 29.2180 29.0000 29.1500 44,600
29.1500 29.2200 28.8300 29.2100 50,000
29.1500 29.2100 29.0500 29.1450 74,200
29.1000 29.1400 29.0200 29.1350 56,300
28.9500 29.0500 28.9080 29.0100 48,700
Weekend
Weekend
28.8700 28.9310 28.7900 28.8900 48,100
28.8600 28.9200 28.7750 28.8800 25,000
28.4500 28.7880 28.4250 28.7100 37,900
28.6200 28.8100 28.3100 28.3700 141,600
No trading
Weekend
Weekend
28.9700 28.9700 28.8200 28.8600 76,100
29.0500 29.0800 28.8200 28.8600 93,300
28.9400 28.9400 28.6600 28.8100 38,600
29.1200 29.1200 28.8500 28.9400 51,300
29.0300 29.0300 28.9000 29.0100 86,600
Weekend
Weekend
28.9900 29.0600 28.9000 29.0400 66,400
28.9800 29.0700 28.8600 28.9450 78,100
29.0500 29.0900 28.8400 28.9850 68,100
28.7600 29.0000 28.7600 28.9950 62,500
28.8400 28.8800 28.7890 28.8200 38,400
Weekend
Weekend
28.8000 28.8200 28.5700 28.7200 55,600
No trading
28.8700 28.8700 28.6800 28.6800 43,400
28.8700 28.9050 28.8110 28.8300 35,200
28.8800 28.8800 28.7700 28.8500 85,100
Weekend
Weekend
28.9500 28.9500 28.8750 28.9100 74,800
No trading
28.7500 28.9010 28.7500 28.8700 37,900
28.6900 28.8300 28.6700 28.8300 97,400
28.7700 28.7700 28.6000 28.6950 69,800
Weekend
Weekend
28.3700 28.5450 28.3700 28.5200 89,600
28.7600 29.0000 28.7600 28.9100 172,200
29.0600 29.0600 28.6870 28.7000 44,100
29.0000 29.0450 28.8190 28.9850 61,200
29.2100 29.2100 28.8800 28.9850 46,000
Weekend
Weekend
29.2000 29.2000 28.9400 29.0200 56,400
29.0480 29.2300 28.9890 29.1720 62,000
29.0200 29.2700 28.9500 29.1900 262,800
29.0500 29.0500 28.9800 29.0200 44,400
29.1900 29.1900 28.9700 29.0600 41,000
Weekend
Weekend
28.9700 29.2000 28.9610 29.0500 51,700
28.9200 28.9800 28.8750 28.9600 54,800
28.8100 28.9200 28.6500 28.9050 101,400
28.7800 28.8900 28.7700 28.8200 59,900
28.5700 28.8660 28.5700 28.7200 46,300
Weekend
Weekend
28.8900 28.8900 28.7800 28.8700 40,900
No trading
28.8000 28.8250 28.6300 28.7800 137,400
28.4200 28.6600 28.3000 28.6050 112,800
28.0500 28.3770 28.0500 28.3550 81,400
Weekend
Weekend
27.9200 28.1450 27.6800 27.9500 57,800
28.6300 28.6300 27.6750 27.7200 83,500
27.8700 28.3280 27.8700 28.1000 111,600
28.0200 28.2600 27.9100 27.9500 54,400
28.4300 28.5400 28.1400 28.2500 84,000
Weekend
Weekend
28.2800 28.6300 28.2050 28.5000 35,300
28.8700 28.8700 28.4600 28.5100 43,300
28.9400 28.9400 28.7600 28.8600 100,800
28.7300 28.8800 28.7000 28.8400 96,000
28.6900 28.7700 28.5400 28.7500 34,200
Weekend
Weekend
28.3000 28.3700 28.0250 28.3700 77,100
28.6700 28.6700 28.2800 28.3500 113,700
28.2800 28.7700 28.2800 28.5900 72,300
28.2800 28.6100 28.2800 28.4800 37,700
28.6800 28.7600 28.6000 28.7300 84,200
Weekend
Weekend
28.6800 28.7200 28.5450 28.6650 39,900
28.6390 28.6400 28.5340 28.5340 41,300
28.7000 28.7000 28.5710 28.6050 171,900
28.7500 28.7500 28.5700 28.6600 58,700
28.7300 28.7300 28.5650 28.6200 44,900
Weekend
Weekend
28.3920 28.4500 28.3920 28.4300 95,000
28.2600 28.2700 28.1550 28.2400 15,800
28.2390 28.2390 27.9500 28.1000 15,600
28.2200 28.3300 28.2050 28.2800 98,800
27.9900 28.2500 27.9900 28.2100 59,200
Weekend
Weekend
27.7500 28.0000 27.7000 27.9400 22,700
27.9300 27.9800 27.6400 27.7200 35,600
28.0900 28.0900 27.8300 27.8900 15,100
27.7200 27.9100 27.7100 27.7960 6,600
27.8800 27.8800 27.7260 27.8560 13,200
Weekend
Weekend
28.0300 28.2300 27.4100 27.4100 46,200
28.3000 28.3000 28.0500 28.1000 70,400
28.1100 28.1850 28.0780 28.1300 64,500
28.1300 28.1300 28.0000 28.0400 14,400
28.1000 28.1400 28.0590 28.1300 18,900
Weekend
Weekend
28.2100 28.2100 28.0800 28.0900 9,600
28.2700 28.2700 28.0250 28.0800 23,600
27.9650 28.0900 27.9650 28.0700 30,200
28.0900 28.0900 27.9300 28.0400 25,300
28.0000 28.0150 28.0000 28.0000 30,800
Weekend
Weekend
27.9600 28.0100 27.7400 27.9200 59,400
27.5400 27.8500 27.5400 27.7800 47,200
27.8500 27.8500 27.7700 27.8200 86,900
28.2400 28.2400 27.8300 27.8350 22,200
27.9900 27.9900 27.8400 27.9300 63,900
Weekend
Weekend
28.1300 28.1300 27.7900 27.9000 44,000
28.0400 28.1000 28.0300 28.0750 76,600
28.0000 28.0250 27.8900 28.0000 43,100
28.0000 28.0100 27.9400 27.9700 151,600
28.0700 28.0700 27.9450 27.9900 90,700
Weekend
Weekend
27.9300 27.9650 27.9000 27.9420 133,000
27.9500 27.9500 27.8700 27.9200 117,700
27.9900 27.9900 27.7500 27.8000 117,500
27.7420 27.7900 27.7000 27.7900 67,400
27.7600 27.7700 27.7100 27.7250 86,000
Weekend
Weekend
27.9200 27.9200 27.5400 27.6360 81,300
27.6500 27.6800 27.5300 27.6800 129,200
27.3300 27.5300 27.3300 27.4890 309,800
27.2900 27.3300 27.0980 27.3300 5,800
No trading
Weekend
Weekend
27.3400 27.4500 27.3400 27.4400 3,900
27.4600 27.5100 27.4350 27.4950 12,000
27.2400 27.4610 27.2400 27.4500 2,800
27.3600 27.4400 27.3240 27.4400 3,300
27.5200 27.5200 27.3600 27.3600 11,000
Weekend
Weekend
27.1500 27.3680 27.1500 27.3640 2,400
27.1020 27.1200 27.0500 27.0740 6,700
27.1000 27.1500 27.0500 27.1330 900
27.2900 27.3100 27.1400 27.1690 9,300
27.2300 27.2870 27.2300 27.2870 7,500
Weekend
Weekend
27.2400 27.3000 27.2400 27.2560 5,100
27.1900 27.3000 27.1900 27.2810 16,000
27.2500 27.2500 27.2000 27.2340 3,300
27.1200 27.1660 27.0240 27.1660 2,700
27.0200 27.0500 26.9570 26.9570 2,700
Weekend
Weekend
27.0500 27.0500 26.9400 27.0000 3,600
27.0300 27.0300 26.7600 26.8100 3,400
26.5800 26.8100 26.5800 26.7840 15,800
26.6750 26.6750 26.5300 26.5990 8,400
26.5880 26.6550 26.5800 26.6550 7,400
Weekend
Weekend
26.3900 26.4300 26.2800 26.3160 4,500
26.7840 26.8200 26.6600 26.6800 5,100
26.5700 26.7400 26.5700 26.6620 5,300
26.7500 26.7500 26.6550 26.6550 3,300
26.9100 26.9100 26.7110 26.7500 13,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.