Cambria Foreign Shareholder Yield FYLD

Open calendar →

Cambria Foreign Shareholder Yield ETF · ETF · CBOE/BATS · ETF / Foreign Small/Mid Value

Paper trade (simulated — no real money)

Fill: USD 40.1600 · FX 1 USD = 1.280640 SGD · about SGD 51.4305 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.43 → 40.16 · 27.8%
41.25036.02030.790 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

40.2100 40.2100 40.0182 40.1600 3,109
40.1200 40.3200 40.1000 40.1800 34,300
Weekend
Weekend
39.9800 40.1000 39.7400 40.0000 25,300
40.0300 40.0300 39.6700 39.9700 36,800
40.4300 40.4300 40.2100 40.3200 59,500
40.0300 40.3100 40.0300 40.3000 42,600
40.1400 40.3100 39.9600 40.1500 39,800
Weekend
Weekend
40.2600 40.4300 40.1100 40.2800 41,600
40.3200 40.3200 39.6600 40.0200 38,600
39.7500 39.9100 39.6600 39.9000 78,300
40.0100 40.0500 39.1900 40.0200 73,800
39.4500 39.6400 39.3700 39.5800 48,000
Weekend
Weekend
39.5800 39.5800 39.2600 39.5800 25,600
39.1200 39.4500 39.0300 39.4400 42,500
39.0700 39.2000 38.9600 39.1900 57,100
39.7000 39.7000 39.4000 39.5300 48,100
39.3500 39.6200 39.2600 39.5900 44,400
Weekend
Weekend
39.2800 39.6400 39.2000 39.6400 84,200
39.4600 39.4700 39.0300 39.3100 487,100
40.0300 40.0600 39.5400 39.5400 86,300
40.0500 40.0500 39.4700 39.7200 36,400
40.3800 40.4200 40.0700 40.1800 34,400
Weekend
Weekend
40.2200 40.3200 40.0300 40.3000 68,000
40.0200 40.2600 39.9200 40.1500 47,700
40.2300 40.2500 39.7600 40.0600 26,800
40.5300 40.6000 40.3200 40.4800 50,300
40.6600 40.6600 40.4300 40.5500 76,100
Weekend
Weekend
40.3100 40.5300 40.0000 40.3800 105,400
41.2100 41.3000 41.0000 41.1800 63,800
41.2000 41.3000 40.7300 40.9400 77,400
40.8000 41.1400 40.6500 41.1200 69,400
41.3400 41.3400 40.8300 40.8900 59,200
Weekend
Weekend
41.0400 41.1600 40.9000 41.0300 28,000
40.8200 40.8400 40.6600 40.7300 38,000
41.2600 41.2600 40.9300 40.9800 27,700
41.3000 41.3000 41.0200 41.0800 49,700
No trading
Weekend
Weekend
41.0500 41.2500 40.8300 41.1900 43,300
41.2300 41.3000 40.9800 41.2500 59,500
40.7700 40.8000 40.4600 40.7300 54,000
40.6100 40.8500 40.6000 40.6800 173,200
40.7800 40.7900 40.4100 40.6000 69,400
Weekend
Weekend
40.5100 40.5700 40.2700 40.4100 18,500
40.2600 40.5300 40.2600 40.4600 32,800
40.6800 40.6800 40.2300 40.4500 30,600
40.5200 40.6300 40.5000 40.6000 32,700
40.8300 40.8300 40.4700 40.6900 38,600
Weekend
Weekend
40.6600 40.8400 40.2600 40.7500 38,700
40.7300 40.7300 40.0700 40.3500 29,800
40.8200 40.8200 40.2700 40.3700 43,800
40.3000 40.4700 40.0900 40.2400 36,200
40.2400 40.4200 40.2400 40.3500 47,100
Weekend
Weekend
40.0800 40.2900 40.0800 40.2500 31,300
39.9400 39.9400 39.7700 39.8900 24,800
39.9300 40.0000 39.7200 39.8200 35,900
39.7300 39.8500 39.6600 39.7600 45,900
39.5500 39.7900 39.5500 39.7100 21,800
Weekend
Weekend
39.6600 39.7600 39.5700 39.6900 46,200
39.6700 39.6700 39.1200 39.3000 1,001,900
39.3500 39.3500 39.1300 39.1400 57,400
39.1200 39.2200 38.9300 39.1900 27,500
39.0700 39.3000 38.9500 39.0900 47,300
Weekend
Weekend
39.3300 39.4800 38.8800 39.3100 37,200
38.9700 39.6400 38.9700 39.3500 46,500
38.6800 39.0400 38.4600 38.6600 35,700
38.6300 38.6300 38.1400 38.4600 35,100
38.6700 38.7400 38.5200 38.5800 22,600
Weekend
Weekend
38.5800 38.7000 38.5100 38.6400 42,000
38.6000 38.6100 38.3100 38.3900 101,800
38.5500 38.7000 38.5000 38.6200 30,300
38.0700 38.3900 37.9900 38.2900 56,000
37.9600 38.2300 37.8800 37.9100 23,400
Weekend
Weekend
37.9700 38.0400 37.7700 37.9700 71,000
37.7100 37.9900 37.7100 37.9400 17,500
37.8400 38.1600 37.7500 38.0700 37,500
37.8800 37.9600 37.6300 37.8600 55,300
37.2500 37.7600 37.2500 37.3700 32,000
Weekend
Weekend
37.3100 37.7100 37.1600 37.3900 37,000
37.0900 37.1600 36.9600 37.0600 27,700
36.8500 37.0600 36.8000 37.0600 50,300
37.1500 37.1500 36.8800 37.0500 121,400
37.2400 37.2400 36.8900 37.1400 76,600
Weekend
Weekend
No trading
36.7000 36.9900 36.6800 36.9300 41,700
36.2200 36.4800 36.2000 36.4400 63,400
36.4400 36.5300 36.3500 36.4900 76,000
36.6200 36.6900 36.3500 36.6200 48,700
Weekend
Weekend
36.6500 36.8100 36.5000 36.5000 52,900
36.8000 37.2000 36.8000 36.9000 53,700
37.0300 37.0300 36.6700 36.7500 38,000
37.1300 37.3300 37.0300 37.2300 56,800
37.5100 37.7900 37.5100 37.7200 106,300
Weekend
Weekend
No trading
37.6300 37.6400 37.3000 37.3600 56,100
38.6200 38.6800 38.1000 38.1500 67,600
38.5900 38.7200 38.5500 38.5900 30,500
38.8900 38.8900 38.5000 38.5800 52,100
Weekend
Weekend
38.6000 39.0800 38.6000 38.8700 54,000
38.4000 38.8100 38.2900 38.7900 37,800
38.0500 38.3500 37.9600 37.9900 39,000
38.6800 38.6800 37.7600 38.3300 33,800
38.3600 38.5000 38.1800 38.3800 1,688,900
Weekend
Weekend
38.5900 38.6200 37.9700 38.0700 42,600
38.4700 38.7200 38.4700 38.6800 62,800
38.3500 38.6300 38.3500 38.4000 60,500
38.2600 38.4800 38.2400 38.4700 50,200
38.0600 38.3800 38.0500 38.3100 51,600
Weekend
Weekend
38.3300 38.3300 38.1400 38.1900 36,800
38.1900 38.3600 38.0800 38.1300 46,000
38.3300 38.3400 38.1900 38.2200 96,200
38.9600 38.9600 38.5500 38.6200 48,200
No trading
Weekend
Weekend
38.5800 38.5800 38.4200 38.4600 50,600
38.8700 38.9200 38.6900 38.8300 90,700
38.7000 38.9400 38.6800 38.8300 24,800
38.6700 39.0700 38.6700 38.7500 64,900
38.7700 39.0000 38.7700 39.0000 54,300
Weekend
Weekend
38.5700 38.6800 38.4600 38.6200 55,900
38.8100 38.9300 38.7900 38.7900 38,300
38.4600 38.7400 38.4600 38.6900 24,800
38.3900 38.5600 38.2400 38.4400 106,300
38.3700 38.7000 38.3700 38.6100 49,300
Weekend
Weekend
38.0300 38.4700 38.0300 38.1700 90,500
38.3100 38.3400 37.9800 37.9800 50,700
38.6300 38.6300 38.4000 38.4900 85,500
38.2400 38.5300 38.2400 38.4200 168,700
38.4900 38.4900 38.1000 38.1800 72,800
Weekend
Weekend
38.7700 38.7800 38.2600 38.4300 627,800
38.3300 38.9200 38.3300 38.7700 53,200
38.3100 38.3100 37.9900 38.1800 47,600
38.1300 38.2900 37.9700 38.2900 45,900
37.9300 38.0800 37.8800 37.8800 46,200
Weekend
Weekend
37.8800 37.9100 37.7200 37.7600 68,200
37.8000 38.0400 37.6700 37.8400 45,700
37.9400 38.0000 37.7800 37.9000 38,500
37.9700 38.0100 37.6200 37.7200 92,400
38.0300 38.0900 37.8700 38.0500 62,800
Weekend
Weekend
38.3600 38.3600 37.9500 37.9800 140,400
38.0400 38.3300 38.0400 38.2200 46,300
38.1400 38.2100 38.0500 38.1000 49,200
38.4000 38.4700 38.2100 38.3800 126,800
37.9900 38.4300 37.8900 38.4100 48,600
Weekend
Weekend
38.2500 38.2800 38.0500 38.1500 56,600
38.0700 38.3600 37.9300 38.2500 53,200
38.3100 38.3100 37.8100 38.0800 51,400
37.3900 37.7900 37.3800 37.6900 53,900
37.2100 37.7100 37.2100 37.5000 74,500
Weekend
Weekend
No trading
36.8100 37.5000 36.8100 37.3000 51,700
37.5600 37.6200 37.2100 37.2200 63,200
37.0000 37.3800 36.8100 37.3400 33,700
36.7800 36.8700 36.4700 36.5200 44,800
Weekend
Weekend
36.4300 36.6900 36.3500 36.3900 38,200
36.6800 36.9200 36.4800 36.4800 61,000
37.0100 37.0100 36.7400 36.9200 32,000
36.2100 36.8100 36.2100 36.5300 47,100
36.4600 36.7100 36.1400 36.3500 60,100
Weekend
Weekend
36.5300 36.6200 35.9600 36.0300 44,600
36.3300 37.0300 36.3300 36.8900 42,800
36.8500 37.0100 36.6700 36.6900 33,500
36.7500 36.9500 36.7500 36.8400 25,700
36.3100 36.5100 36.2300 36.4300 32,400
Weekend
Weekend
36.3600 36.3600 35.9300 36.0100 132,600
36.3800 36.5800 36.2500 36.3700 50,500
36.5800 36.9400 36.5700 36.8800 56,800
36.8200 37.0500 36.6600 36.7700 46,100
36.1000 36.7400 35.9800 36.6200 62,200
Weekend
Weekend
36.0800 36.6900 36.0800 36.5900 82,800
36.6700 36.8800 36.3000 36.5400 35,600
37.0000 37.2500 36.8200 37.1500 97,600
36.7700 37.2400 36.4800 37.1800 156,600
38.0500 38.1200 37.6400 38.0100 150,100
Weekend
Weekend
37.8900 38.1300 37.8900 38.0800 45,700
37.6700 37.9000 37.5900 37.8700 46,500
37.5600 37.8500 37.5600 37.8100 71,600
37.5500 37.7400 37.4700 37.6700 64,200
37.7900 37.8200 37.3400 37.4800 71,300
Weekend
Weekend
37.4500 37.6900 37.3200 37.6800 275,000
37.2300 37.4900 37.2300 37.4900 35,800
37.2500 37.4200 37.1600 37.2900 133,200
36.9300 37.1200 36.6900 37.1200 46,700
No trading
Weekend
Weekend
36.8400 37.1500 36.6100 37.1400 58,800
37.5200 37.5200 36.8200 36.9900 76,100
37.1300 37.3700 37.0200 37.3100 85,600
37.0600 37.0700 36.9300 37.0200 122,400
36.7500 36.9400 36.6300 36.8500 74,100
Weekend
Weekend
36.1800 36.6200 36.1700 36.6100 36,700
35.9800 35.9800 35.6800 35.7800 72,500
36.1900 36.3600 36.0000 36.2300 50,500
35.4400 35.9500 35.4400 35.8700 92,900
35.4000 35.4100 35.1300 35.3900 43,000
Weekend
Weekend
35.7500 35.7800 35.1600 35.3800 84,500
35.7800 35.9300 35.3800 35.8100 185,800
35.2800 35.3700 35.0800 35.3400 66,500
34.8600 35.4100 34.8600 35.3900 175,900
34.8300 34.9100 34.7300 34.7800 44,500
Weekend
Weekend
34.4200 34.7100 34.4100 34.6100 84,200
34.4300 34.5000 34.2500 34.4500 33,900
34.0300 34.3600 33.9500 34.2500 28,100
34.6000 34.6000 33.5000 33.5800 106,700
No trading
Weekend
Weekend
33.7800 33.8500 33.6400 33.8100 47,300
33.8500 33.8500 33.5500 33.6600 37,200
33.5300 33.8100 33.4800 33.7000 37,700
33.3400 33.5400 33.3400 33.4100 38,400
33.3200 33.5000 33.2500 33.4600 43,800
Weekend
Weekend
33.1000 33.3800 33.1000 33.3300 44,900
32.7400 33.0500 32.7400 33.0500 30,400
32.8700 32.8700 32.7300 32.7800 25,500
32.9900 33.0700 32.8700 32.8700 100,000
32.8500 33.0600 32.6300 32.9700 33,500
Weekend
Weekend
32.5500 32.9300 32.5500 32.9300 79,800
No trading
32.5600 32.6000 32.4700 32.4900 25,800
32.6200 32.7800 32.6200 32.7000 21,300
32.4800 32.5700 32.4800 32.5700 25,800
Weekend
Weekend
32.5000 32.5200 32.4000 32.5200 36,400
No trading
32.4900 32.6300 32.4500 32.5600 16,900
32.4400 32.5200 32.3000 32.4800 52,100
32.2600 32.3200 32.2200 32.2800 27,300
Weekend
Weekend
32.1200 32.3000 32.1200 32.1400 76,100
32.1900 32.2300 31.9200 32.0900 15,800
32.4900 32.5800 32.4500 32.4500 23,700
32.9000 32.9000 32.5000 32.5700 42,300
33.1100 33.1100 32.7900 32.9100 19,100
Weekend
Weekend
32.8300 32.8700 32.5600 32.6700 44,300
32.7500 32.9000 32.6800 32.8200 28,300
32.4200 32.7400 32.3400 32.6300 21,200
32.5300 32.5800 32.3800 32.4400 34,500
32.6100 32.6100 32.4600 32.5300 24,400
Weekend
Weekend
32.5500 32.6900 32.5200 32.5500 65,100
32.6100 32.6400 32.5300 32.6000 33,000
32.3000 32.5700 32.3000 32.5500 22,700
32.3200 32.3200 32.1300 32.2800 29,500
32.3200 32.4200 32.2900 32.3200 17,800
Weekend
Weekend
32.0500 32.3500 32.0500 32.2400 21,200
No trading
31.8400 32.1700 31.7600 32.0200 54,900
31.6300 31.8300 31.5600 31.8200 41,700
31.4000 31.5500 31.3600 31.5000 19,500
Weekend
Weekend
31.2900 31.5400 31.1600 31.5300 104,600
31.6100 31.6700 31.1300 31.3000 174,400
31.4600 31.5500 31.3300 31.5100 240,200
31.3300 31.5600 31.2900 31.5600 20,700
31.8200 31.9200 31.5400 31.6800 38,800
Weekend
Weekend
31.6600 32.0000 31.6600 31.9800 20,300
32.1600 32.1600 31.8300 31.8900 24,600
31.9200 32.0900 31.9200 32.0900 17,500
31.8100 31.9100 31.7800 31.8500 24,200
31.5200 31.7200 31.4800 31.6400 29,200
Weekend
Weekend
31.0000 31.4300 31.0000 31.4300 56,900
31.1500 31.1500 30.8800 31.1000 15,600
30.7800 31.0100 30.7800 30.9800 23,000
30.7100 30.8700 30.6600 30.7900 30,800
30.9100 31.0900 30.9000 31.0800 25,200
Weekend
Weekend
31.1400 31.1400 30.8500 30.9500 25,400
31.1700 31.3000 31.1700 31.2400 27,400
31.3500 31.4600 31.2000 31.3500 29,300
31.3400 31.4000 31.1700 31.2700 27,300
31.4300 31.4400 31.3600 31.4300 27,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.