Cambria Global Asset Allocation GAA

Open calendar →

Cambria Global Asset Allocation ETF · ETF · CBOE/BATS · ETF / Global Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 34.8800 · FX 1 USD = 1.280390 SGD · about SGD 44.6600 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.02 → 34.88 · 8.9%
36.30233.96631.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

34.8720 34.8720 34.8720 34.8800 107
34.8800 35.0400 34.8700 34.8800 15,700
Weekend
Weekend
34.9930 35.0950 34.9930 35.0560 9,300
34.7000 35.5900 34.7000 35.0000 13,800
35.3100 35.3100 35.1700 35.2220 4,800
35.2150 35.2150 35.2150 35.2150 100
35.1500 35.1900 35.0900 35.1300 2,300
Weekend
Weekend
35.2790 35.2790 35.1700 35.2100 1,400
35.0600 35.2500 35.0600 35.2080 10,500
35.1100 35.1700 34.9400 35.0460 11,800
35.0100 35.6100 35.0100 35.3660 40,500
35.1650 35.2100 35.1390 35.1600 5,300
Weekend
Weekend
35.1700 35.1930 35.1090 35.1930 9,400
35.2100 35.2100 34.9200 35.0610 11,000
35.0500 35.0500 34.8650 34.9570 6,700
35.2200 35.2200 35.1450 35.2050 1,400
35.1050 35.1800 35.1050 35.1490 6,400
Weekend
Weekend
34.8400 36.1100 34.8400 34.9680 82,000
34.7150 35.1300 34.6200 34.8450 31,900
34.8300 35.0900 34.6300 34.8530 25,100
34.9480 34.9700 34.9480 34.9690 2,100
35.4700 35.4700 35.0700 35.0780 7,400
Weekend
Weekend
35.2580 35.3300 35.2050 35.2890 4,900
35.2900 35.2900 35.2000 35.2000 2,200
35.4600 35.4600 35.2200 35.3300 7,900
35.2300 35.6550 35.2200 35.6500 7,700
35.8900 35.9300 35.7900 35.8650 8,100
Weekend
Weekend
35.7600 35.8400 35.7350 35.8030 2,600
35.5300 35.9230 35.5300 35.9230 3,000
35.8100 35.9600 35.5000 35.6300 7,500
35.7800 35.8810 35.7800 35.8810 4,500
36.0100 36.0100 35.8300 35.9760 3,900
Weekend
Weekend
36.1530 36.1530 36.1000 36.1430 9,300
35.8100 36.0500 35.8100 36.0250 3,000
36.2300 36.3300 36.2000 36.2420 5,900
35.9800 36.3500 35.9800 36.3020 9,900
No trading
Weekend
Weekend
36.5300 36.5300 36.1800 36.2500 9,200
35.8900 36.2460 35.8900 36.2460 6,500
36.0500 36.0500 35.9500 36.0250 400
35.5400 35.9700 35.5400 35.8950 3,100
35.9900 36.0100 35.8800 35.9910 4,600
Weekend
Weekend
35.9600 35.9600 35.9000 35.9400 3,400
36.0400 36.1400 36.0400 36.1050 4,100
36.1300 36.1300 36.0600 36.0980 13,600
36.1300 36.1900 36.1200 36.1400 10,600
36.1400 36.1400 35.9900 36.0500 7,000
Weekend
Weekend
36.4300 36.4300 36.0900 36.1450 3,100
35.9030 36.0400 35.8900 35.9390 9,000
35.9400 36.0200 35.9230 35.9660 2,000
36.0300 36.0300 35.7630 35.7630 2,900
35.8500 36.2300 35.8200 35.8400 8,900
Weekend
Weekend
35.7100 36.1800 35.7100 35.9990 37,600
35.6400 35.7100 35.5900 35.5900 2,900
36.1800 36.2000 35.4700 35.5650 5,200
35.6100 36.0400 35.5630 35.5880 9,000
35.4000 35.5350 35.4000 35.4550 1,100
Weekend
Weekend
35.4900 35.4900 35.4100 35.4100 4,000
35.2700 35.4000 35.2140 35.2140 2,000
35.2550 35.3400 35.2550 35.3000 1,300
34.9600 35.0000 34.9100 34.9480 5,300
35.3100 35.3100 34.7610 34.7610 4,700
Weekend
Weekend
34.7500 34.8100 34.7250 34.7700 7,300
34.8400 34.8500 34.7900 34.8150 2,200
34.7900 34.9000 34.6600 34.7170 2,600
34.7700 34.8600 34.7700 34.8060 17,500
34.8900 34.9350 34.8900 34.9300 15,800
Weekend
Weekend
35.0500 35.0700 34.9750 34.9750 1,500
34.9950 35.0800 34.8880 34.9450 7,500
35.0700 35.1300 35.0480 35.0480 1,600
34.9200 35.1400 34.9200 35.1400 3,000
34.6900 34.8300 34.6900 34.7950 4,400
Weekend
Weekend
34.6900 34.8730 34.6900 34.8730 900
34.7900 34.9000 34.7850 34.8870 2,100
34.8700 34.9510 34.8000 34.9510 4,700
34.8200 34.8990 34.7900 34.8990 5,100
35.0700 35.0700 34.7500 34.9100 7,000
Weekend
Weekend
34.6500 34.7600 34.6500 34.7370 2,800
34.8500 34.8950 34.6200 34.6230 10,600
34.5500 34.5500 34.4000 34.4220 2,100
34.6600 34.6900 34.3700 34.3700 2,500
34.3400 34.6220 34.3400 34.6000 1,500
Weekend
Weekend
No trading
34.6700 34.6700 34.3200 34.3470 6,600
34.5300 34.6500 34.3110 34.3110 8,700
34.9200 34.9200 34.3800 34.3800 2,600
34.4520 34.5000 34.3900 34.4730 14,600
Weekend
Weekend
34.3810 34.3810 34.2300 34.3410 18,300
34.4400 34.5300 34.3000 34.4050 4,600
34.4400 34.6100 34.3400 34.3800 9,500
34.9800 34.9800 34.4500 34.4500 7,400
34.6400 35.2900 34.6400 35.2730 15,700
Weekend
Weekend
No trading
35.0900 35.0900 34.9700 35.0350 22,800
35.3330 35.4300 34.9850 34.9850 2,200
35.8800 35.8800 35.3400 35.3980 19,200
35.3900 35.5000 35.3710 35.3740 3,600
Weekend
Weekend
35.0000 35.4300 35.0000 35.3630 2,600
34.6200 35.1420 34.6200 35.1420 1,000
34.6500 34.8900 34.5770 34.5770 2,200
34.8250 34.8250 34.4330 34.7690 12,900
34.7800 34.9000 34.7500 34.7900 4,400
Weekend
Weekend
34.9000 34.9800 34.6400 34.7200 4,600
34.7400 35.2700 34.7400 35.2690 3,800
35.5000 35.5000 35.1300 35.2250 5,700
35.4200 35.5500 35.2200 35.4600 20,000
35.0800 35.2300 35.0400 35.1550 2,300
Weekend
Weekend
35.1900 35.2500 35.1550 35.1550 900
35.2700 35.2700 35.1350 35.1350 1,800
34.9710 35.1550 34.9710 35.1550 7,900
35.5100 35.5100 35.0600 35.2400 3,100
No trading
Weekend
Weekend
35.3600 35.3600 34.9000 35.0050 3,300
35.0700 35.0700 34.7900 34.9630 2,500
34.6100 34.9390 34.6100 34.9390 2,500
34.5290 34.6800 34.5290 34.6600 1,800
34.9800 34.9800 34.7100 34.8250 3,800
Weekend
Weekend
35.0200 35.0200 34.7450 34.7530 4,100
35.1900 35.3900 35.1640 35.2970 3,800
35.1350 35.2400 35.1350 35.2320 4,500
35.2800 35.2800 35.0300 35.1900 7,100
35.2000 35.3400 35.1870 35.3040 1,600
Weekend
Weekend
35.2800 35.3200 35.1400 35.2160 8,100
35.2600 35.4000 35.1600 35.1680 22,700
35.5900 35.5900 35.2200 35.2800 3,300
34.7400 35.0800 34.7400 35.0240 6,000
34.8100 34.8100 34.7550 34.7550 1,600
Weekend
Weekend
35.0500 35.0500 34.9800 34.9940 5,400
34.7330 35.0600 34.6850 35.0490 3,900
34.5800 34.6150 34.5800 34.6150 2,600
35.0000 35.0000 34.7400 34.7890 2,600
34.9190 34.9800 34.8400 34.9150 3,700
Weekend
Weekend
35.0000 35.0000 34.7500 34.8570 4,100
35.0000 35.0000 34.7400 34.8050 2,600
34.8300 34.8900 34.7800 34.7800 1,200
34.8700 34.8700 34.7050 34.7130 4,700
34.8200 34.8200 34.5700 34.7700 3,900
Weekend
Weekend
34.4600 35.0300 34.4600 34.9770 12,400
34.6740 35.1120 34.6200 34.6200 2,500
34.9300 34.9300 34.7050 34.7750 6,400
34.6300 34.8000 34.6300 34.7400 10,900
34.5100 34.6400 34.4300 34.6400 4,200
Weekend
Weekend
34.7000 34.7000 34.3400 34.3510 1,400
34.2400 34.3250 34.2400 34.3140 1,200
34.2900 34.3100 34.1900 34.2530 8,700
33.7500 33.8900 33.5300 33.7050 29,900
35.5140 35.5140 33.9400 33.9470 2,600
Weekend
Weekend
No trading
33.0000 33.8100 33.0000 33.7750 6,000
33.7200 33.7900 33.6300 33.7580 5,900
33.4540 33.4540 33.4540 33.4540 600
33.1100 33.2500 32.9800 32.9800 3,300
Weekend
Weekend
33.0650 33.2100 33.0600 33.1220 6,600
33.2800 33.4400 33.1900 33.2400 9,400
33.5500 33.5500 33.3450 33.3500 1,900
33.3700 33.6100 33.3700 33.4700 31,400
33.2500 33.5490 33.2300 33.3700 11,100
Weekend
Weekend
33.5590 33.5590 33.2400 33.2400 7,700
33.9200 33.9200 33.6300 33.7020 2,800
34.0100 34.0100 33.7600 33.7600 1,700
34.1180 34.1180 33.8900 33.9830 8,400
33.7300 33.8900 33.6500 33.6500 13,000
Weekend
Weekend
33.9200 33.9200 33.6800 33.7300 5,300
34.1090 34.1090 33.8060 33.8200 5,200
34.5700 34.5700 34.1100 34.1600 2,200
34.2100 34.4380 34.2100 34.2800 7,800
33.7000 33.8500 33.6200 33.7800 4,300
Weekend
Weekend
34.0600 34.0600 33.7700 33.8700 3,100
34.3200 34.3200 33.8700 33.8700 5,200
34.7900 34.7900 34.2900 34.4300 6,500
34.7500 34.7500 33.9100 34.2000 10,500
34.9000 35.0700 34.8740 35.0100 7,500
Weekend
Weekend
35.4500 35.4500 35.0600 35.2800 4,200
34.8900 35.2100 34.7950 35.2100 3,300
34.9650 35.1050 34.9650 35.0500 3,500
34.6900 34.9230 34.6600 34.8900 2,000
34.8600 34.9000 34.7800 34.8800 8,400
Weekend
Weekend
34.7100 34.9900 34.7100 34.9900 3,200
34.7000 34.7300 34.5400 34.7300 3,000
34.6400 34.8400 34.6400 34.8400 2,200
34.5800 34.6300 34.1700 34.6300 7,400
No trading
Weekend
Weekend
34.3160 34.8500 34.2900 34.8500 8,500
34.6300 34.9200 34.6300 34.8100 5,100
34.6300 34.9700 34.6300 34.8600 16,500
34.8900 35.0000 34.5000 34.9350 8,400
34.4800 34.6990 34.3300 34.6120 10,100
Weekend
Weekend
34.1800 34.4100 34.0800 34.3500 5,100
33.9700 34.0600 33.8000 33.8690 5,800
33.8300 34.3000 33.8000 34.3000 15,400
33.8000 34.0900 33.8000 33.8350 10,400
33.7310 34.0000 33.6800 33.8590 5,000
Weekend
Weekend
34.0300 34.0500 33.9750 34.0240 1,900
34.5200 34.5200 34.0100 34.4900 6,700
34.6000 35.3500 34.3900 34.5230 3,100
34.1100 34.2990 34.1100 34.2990 2,200
34.3400 34.3400 34.0000 34.1900 2,900
Weekend
Weekend
33.6210 33.9410 33.6210 33.9410 2,100
33.6950 33.8500 33.6950 33.8410 10,800
33.7000 33.7500 33.4800 33.6450 4,100
33.6900 33.6900 33.1800 33.2440 3,700
No trading
Weekend
Weekend
33.4600 33.4600 33.0000 33.2330 6,400
33.2700 33.4500 33.2300 33.4050 7,100
32.8300 33.2700 32.8300 33.2650 5,100
33.1900 33.2000 33.0700 33.0700 5,400
33.0600 33.2000 33.0060 33.1710 10,300
Weekend
Weekend
33.0500 33.1400 32.9900 33.1150 4,600
32.7890 32.9250 32.7800 32.9250 3,600
33.0500 33.0500 32.6050 32.6810 5,700
32.5900 32.8700 32.5900 32.8700 8,000
32.3600 32.8000 32.3600 32.7250 10,900
Weekend
Weekend
32.5100 32.5200 32.3600 32.4750 5,900
No trading
32.2400 32.6300 32.2400 32.5110 9,000
32.5010 32.5800 32.5010 32.5350 1,700
32.6380 32.6600 32.5200 32.5990 3,800
Weekend
Weekend
32.7500 32.7500 32.5560 32.6110 1,400
No trading
32.2000 32.9700 32.2000 32.7900 13,600
32.3900 32.5080 32.3200 32.4750 5,600
32.6850 32.8700 32.6850 32.7610 4,700
Weekend
Weekend
32.6450 32.7000 32.6300 32.6690 2,300
32.2700 32.8300 32.2700 32.6140 10,900
32.4350 32.4500 32.3900 32.4320 1,600
32.4650 32.4770 32.4650 32.4770 2,400
32.9800 32.9800 32.5000 32.5200 6,800
Weekend
Weekend
32.7400 32.7400 32.5850 32.6150 43,000
32.3200 32.8100 32.3200 32.7600 3,500
32.4200 32.6700 32.3950 32.6300 2,600
32.3500 32.4400 32.3500 32.3700 1,500
32.3880 32.5900 32.3300 32.3300 6,900
Weekend
Weekend
32.4300 32.5200 32.3300 32.3330 7,600
32.4230 32.4800 32.3600 32.4600 5,100
32.3000 32.3770 32.3000 32.3770 1,100
32.3050 32.4300 32.2050 32.4300 4,400
31.8700 32.3210 31.8700 32.2000 5,800
Weekend
Weekend
32.2550 32.2550 32.2550 32.2550 200
No trading
31.9600 32.2900 31.9600 32.2900 2,100
31.9700 32.0200 31.9100 31.9750 6,100
32.1300 32.1300 31.8900 31.9800 3,100
Weekend
Weekend
31.5310 31.9090 31.5310 31.9090 2,000
32.0420 32.0420 31.6600 31.6640 6,000
32.0520 32.1500 31.9680 32.0210 5,400
31.8800 32.0400 31.8800 31.9450 5,000
32.1000 32.4500 31.9700 32.2000 12,300
Weekend
Weekend
32.0300 32.1800 32.0300 32.1290 5,000
32.4200 32.4200 32.0500 32.0980 7,100
32.4230 32.4230 32.2000 32.3150 6,900
32.2370 32.2630 32.1290 32.1290 5,200
32.0600 32.1600 32.0320 32.1550 4,100
Weekend
Weekend
31.8800 31.9800 31.8000 31.8910 6,300
32.0000 32.0000 31.7090 31.7090 1,500
31.8000 31.8890 31.7800 31.8180 3,400
31.4100 31.9000 31.4100 31.6300 2,800
32.1900 32.1900 31.8100 31.9000 5,000
Weekend
Weekend
32.1300 32.1300 31.8900 31.9220 3,400
31.8340 32.0200 31.7850 31.7850 13,700
32.1100 32.1100 31.7800 31.8500 1,400
32.1000 32.1000 32.0200 32.0650 4,200
32.0900 32.0900 31.9750 32.0200 4,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.