FT Vest U.S. Equity Moderate Buffer ETF - April GAPR

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 42.7000 · FX 1 USD = 1.280250 SGD · about SGD 54.6667 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.52 → 42.70 · 8.0%
42.95541.07339.191 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.7600 42.7896 42.6600 42.7000 2,813
Weekend
Weekend
42.5920 42.6400 42.5600 42.5600 8,100
42.6500 42.6520 42.6500 42.6520 4,500
42.8700 42.8800 42.8300 42.8800 700
42.8400 42.8400 42.7600 42.7950 1,900
42.7600 42.8050 42.7100 42.7590 3,700
Weekend
Weekend
42.8650 42.8700 42.6560 42.6560 15,500
42.7600 42.8360 42.7600 42.8360 7,300
42.7600 42.8300 42.7200 42.7650 4,600
42.8200 42.9500 42.8200 42.9400 2,400
43.0600 43.0600 42.9200 42.9510 3,100
Weekend
Weekend
42.9800 42.9800 42.8700 42.9550 6,500
42.9800 42.9800 42.8000 42.8450 9,400
42.8300 42.9300 42.8100 42.9300 4,800
42.9900 42.9900 42.9300 42.9330 1,900
42.8000 42.8150 42.7200 42.8150 2,700
Weekend
Weekend
42.7800 42.7800 42.6400 42.7500 29,900
42.4700 42.6050 42.4500 42.5600 11,200
42.6700 42.6900 42.5770 42.5770 3,800
42.6700 42.6700 42.5500 42.5880 2,900
42.7800 42.7800 42.5850 42.6020 2,200
Weekend
Weekend
42.6500 42.7300 42.5900 42.7200 10,400
42.5000 42.6170 42.5000 42.6170 1,800
42.5900 42.6800 42.5900 42.6070 5,200
42.5800 42.7500 42.5800 42.7120 2,300
42.7200 42.7200 42.5510 42.7000 10,800
Weekend
Weekend
42.4000 42.4500 42.3900 42.4500 9,700
42.3200 42.4520 42.3200 42.4520 1,700
42.3400 42.3700 42.2250 42.2250 2,300
42.2200 42.3900 42.2200 42.3100 23,300
42.3400 42.4100 42.3230 42.3360 7,300
Weekend
Weekend
42.6300 42.6300 42.4300 42.4730 9,500
42.3900 42.3900 42.2650 42.3400 13,000
42.4700 42.4700 42.3600 42.4000 12,100
42.4600 42.5500 42.4600 42.4840 2,500
No trading
Weekend
Weekend
42.7700 42.7700 42.5400 42.5600 1,100
42.6700 42.6700 42.5700 42.6280 4,100
42.3700 42.4550 42.3630 42.4550 5,200
42.3800 42.3950 42.3460 42.3460 2,200
42.3200 42.4800 42.3200 42.4710 1,700
Weekend
Weekend
42.4500 42.5800 42.4410 42.4650 5,200
42.5900 42.5900 42.4700 42.5000 2,300
42.4900 42.4900 42.3800 42.3990 5,600
42.4190 42.4190 42.3600 42.3900 1,200
42.2910 42.3350 42.2910 42.3340 1,200
Weekend
Weekend
42.3900 42.3900 42.3690 42.3690 1,000
42.3530 42.3670 42.2800 42.2880 4,900
42.3800 42.4400 42.3700 42.3700 7,100
42.3500 42.3600 42.3300 42.3300 6,600
42.4800 42.4800 42.4100 42.4270 3,200
Weekend
Weekend
42.3800 42.5690 42.3800 42.4950 15,700
42.5000 42.5000 42.4500 42.5000 2,600
42.4100 42.4100 42.3700 42.4100 5,200
42.3800 42.4050 42.3500 42.3510 6,500
42.4490 42.4490 42.3700 42.3800 5,300
Weekend
Weekend
42.3400 42.4000 42.3300 42.3600 13,100
42.3350 42.3350 42.2700 42.2750 9,500
42.2600 42.3650 42.2600 42.3450 1,600
42.1200 42.3500 42.1200 42.3250 4,600
42.0900 42.0950 42.0160 42.0950 7,400
Weekend
Weekend
41.7800 41.8900 41.6900 41.8890 11,200
41.4900 41.7400 41.4900 41.7400 6,100
41.5600 41.6800 41.4150 41.4310 12,000
41.8100 41.8100 41.6000 41.7100 5,400
41.6700 41.7400 41.6050 41.6400 6,200
Weekend
Weekend
41.6800 41.7200 41.5500 41.5900 9,200
41.7400 41.7400 41.4940 41.5610 9,800
41.9400 41.9400 41.7700 41.8300 6,800
41.8300 41.8600 41.7300 41.8200 4,000
41.7850 41.7950 41.6610 41.6610 3,500
Weekend
Weekend
41.7900 41.7900 41.6300 41.6970 33,000
42.0400 42.0400 41.8200 41.8440 2,800
41.8200 41.9450 41.8100 41.9200 8,900
41.8790 41.8800 41.7800 41.8640 5,600
41.8600 41.8600 41.7300 41.7600 4,100
Weekend
Weekend
41.8600 41.8850 41.7700 41.8850 7,400
41.7350 41.8100 41.7350 41.8100 3,800
41.5000 41.7000 41.5000 41.6790 7,600
41.7750 41.7750 41.6700 41.7100 4,900
41.7800 41.8100 41.7320 41.7930 2,900
Weekend
Weekend
No trading
41.7900 41.7900 41.5600 41.6270 2,200
41.7500 41.7500 41.6000 41.6470 7,200
41.5300 41.7300 41.5300 41.6740 6,800
41.3800 41.5500 41.3320 41.5500 3,000
Weekend
Weekend
41.1200 41.4300 41.1200 41.2900 4,100
41.5200 41.5200 41.2900 41.3780 18,700
41.4500 41.4500 41.2700 41.3200 2,700
41.4400 41.4400 41.3650 41.3650 1,300
41.5300 41.6550 41.5200 41.5620 19,600
Weekend
Weekend
No trading
41.5600 41.6300 41.5590 41.6100 15,800
41.5700 41.6550 41.3490 41.4200 4,400
41.8800 41.8800 41.6200 41.6740 8,800
41.5600 41.7380 41.5600 41.7300 3,300
Weekend
Weekend
41.4050 41.5200 41.3110 41.4190 17,300
41.2000 41.3700 41.0300 41.3400 11,200
41.1000 41.2900 41.0440 41.0440 8,100
41.4400 41.5200 40.9500 41.2890 11,300
41.3600 41.3950 41.3500 41.3600 3,000
Weekend
Weekend
41.5600 41.5700 41.2800 41.2910 3,500
41.5970 41.7800 41.5970 41.7260 3,300
41.6900 41.6900 41.6580 41.6580 4,600
41.7420 41.7600 41.6800 41.7100 4,100
41.8500 41.8500 41.6390 41.7310 25,500
Weekend
Weekend
41.7200 41.7500 41.6650 41.7500 3,300
41.6010 41.6600 41.5800 41.6600 8,400
41.5600 41.5900 41.5100 41.5550 7,000
41.5800 41.5800 41.5080 41.5500 9,100
No trading
Weekend
Weekend
41.4400 41.5100 41.3900 41.4350 6,200
41.1500 41.3850 41.1500 41.3600 7,400
41.2700 41.3800 41.1800 41.3600 11,300
41.2200 41.2800 41.1370 41.1750 11,600
41.3300 41.3300 41.1900 41.2500 9,900
Weekend
Weekend
41.4000 41.4000 41.2450 41.2700 66,100
41.3590 41.4590 41.3300 41.4300 408,300
41.2700 41.3700 41.2000 41.3300 50,100
41.2000 41.2950 41.1000 41.2950 74,800
41.2800 41.3500 41.2470 41.2800 96,000
Weekend
Weekend
41.0900 41.2800 41.0900 41.2400 49,500
41.2050 41.2400 41.0800 41.1600 49,800
40.9500 41.2050 40.9500 41.1300 51,100
41.0800 41.0800 40.9350 40.9800 75,800
41.0000 41.0000 40.7650 40.8300 43,300
Weekend
Weekend
41.0700 41.0700 40.9100 40.9200 131,400
40.8800 40.9000 40.6550 40.8800 65,700
40.7600 40.7600 40.5950 40.6700 124,200
40.7000 40.7000 40.5700 40.6980 111,200
40.7100 40.7810 40.6720 40.7600 120,400
Weekend
Weekend
40.8100 40.8100 40.6200 40.7500 96,500
40.7100 40.7100 40.4250 40.6000 78,200
40.7100 40.7100 40.5600 40.6700 159,700
40.7500 40.7500 40.4400 40.4600 138,000
40.7300 40.7300 40.5300 40.6000 210,100
Weekend
Weekend
40.6600 40.7100 40.6100 40.6800 456,800
40.5100 40.6700 40.5100 40.6100 89,300
40.6790 40.6790 40.6090 40.6500 417,400
40.6500 40.6700 40.6300 40.6500 53,100
40.6800 40.6800 40.5900 40.6250 22,800
Weekend
Weekend
40.7200 40.7200 40.5900 40.6210 11,800
40.5800 40.6400 40.5600 40.6050 13,800
40.7100 40.7100 40.5610 40.6200 20,500
40.4600 40.5600 40.4600 40.5290 9,500
40.5800 40.5900 40.5100 40.5460 11,100
Weekend
Weekend
No trading
40.4800 40.5200 40.4500 40.5200 3,300
40.3800 40.5000 40.3800 40.5000 7,700
40.4400 40.4700 40.3000 40.4700 11,600
40.1600 40.2400 40.1600 40.2200 8,300
Weekend
Weekend
40.2900 40.3200 40.1200 40.1800 15,400
40.3100 40.3800 40.2400 40.2650 14,900
40.4800 40.4800 40.3100 40.3500 566,900
40.3100 40.3800 40.2600 40.2900 190,600
40.3700 40.3950 40.3100 40.3100 6,700
Weekend
Weekend
40.2400 40.3100 40.2050 40.2260 9,400
40.2400 40.3150 40.2400 40.2900 6,900
40.2800 40.3400 40.2800 40.3250 3,200
40.3850 40.3850 40.3350 40.3550 2,000
40.3300 40.3500 40.3100 40.3500 900
Weekend
Weekend
40.2400 40.2450 40.2000 40.2450 2,400
40.1900 40.3100 40.1900 40.2400 13,100
40.2800 40.3160 40.2700 40.3160 3,200
40.3600 40.3600 40.2600 40.2850 7,600
40.2300 40.3050 40.0700 40.2960 2,300
Weekend
Weekend
40.2700 40.2700 40.1500 40.2400 8,900
40.3600 40.3600 40.2100 40.2500 5,700
40.3000 40.3500 40.2580 40.3060 2,200
40.1300 40.2500 40.1200 40.2490 5,000
40.3600 40.3600 40.2200 40.3040 8,100
Weekend
Weekend
40.2600 40.3400 40.2600 40.2800 8,500
40.2800 40.2900 40.2700 40.2900 20,700
40.3600 40.3600 40.2700 40.2900 10,800
40.3500 40.3500 40.2300 40.2500 2,700
40.3800 40.3800 40.1800 40.2200 20,000
Weekend
Weekend
40.3300 40.3300 40.2200 40.2900 9,500
40.1700 40.2390 40.1700 40.2000 5,700
40.2300 40.2600 40.2100 40.2200 10,400
40.1600 40.2300 40.1400 40.2000 5,200
No trading
Weekend
Weekend
40.2400 40.2400 40.1400 40.1500 6,600
40.3600 40.3600 40.1650 40.1650 6,100
40.3700 40.3700 40.2000 40.2200 4,300
40.3600 40.3600 40.2100 40.2250 2,600
40.2270 40.2270 40.2100 40.2100 4,600
Weekend
Weekend
40.2800 40.2800 40.1300 40.1900 15,300
40.0800 40.1150 40.0400 40.0700 900
40.3000 40.3000 40.0800 40.1100 17,300
40.2980 40.2980 40.1500 40.1700 6,100
40.1450 40.2500 40.1450 40.1700 5,600
Weekend
Weekend
40.1550 40.1650 40.1400 40.1550 5,700
40.2200 40.2200 40.0960 40.1630 3,800
40.2000 40.2000 40.1400 40.1680 98,700
40.1000 40.1800 40.1000 40.1500 9,700
40.1100 40.1900 40.1100 40.1800 20,900
Weekend
Weekend
40.1450 40.1940 40.1100 40.1200 22,000
40.1000 40.1400 40.0990 40.1150 12,800
40.0500 40.0830 40.0200 40.0700 10,000
39.9200 40.0600 39.9200 39.9700 18,400
No trading
Weekend
Weekend
40.0900 40.1200 40.0900 40.1010 12,300
40.1300 40.1300 40.0800 40.1060 14,200
40.1000 40.1000 40.0220 40.0700 4,100
40.1300 40.1300 40.0600 40.0790 5,600
40.1100 40.1140 40.0800 40.1000 8,900
Weekend
Weekend
40.1900 40.1900 40.0700 40.1010 1,700
40.0700 40.0800 40.0550 40.0550 1,800
40.0500 40.0800 40.0300 40.0700 5,600
40.1000 40.1000 40.0300 40.0340 3,500
40.0500 40.0500 40.0200 40.0200 2,600
Weekend
Weekend
40.0130 40.0130 39.9800 40.0000 9,600
No trading
40.0760 40.0760 39.9930 39.9930 1,300
40.0000 40.0200 39.9900 40.0050 4,900
40.1000 40.1000 39.9850 40.0010 1,400
Weekend
Weekend
39.9470 40.0000 39.9470 40.0000 1,500
No trading
39.9300 40.0000 39.9300 40.0000 116,800
39.8400 39.9600 39.8400 39.9600 8,700
39.9300 39.9300 39.8800 39.9200 9,800
Weekend
Weekend
39.9300 39.9500 39.8390 39.8840 14,500
39.8700 39.8700 39.7600 39.8200 15,800
39.6300 39.8000 39.6300 39.7300 17,700
39.7000 39.7950 39.7000 39.7900 11,800
39.8000 39.8280 39.7500 39.7800 6,200
Weekend
Weekend
39.9400 39.9400 39.7200 39.7750 7,500
39.7600 39.8150 39.7300 39.7890 5,200
39.6500 39.7800 39.6500 39.7700 18,200
39.7400 39.7400 39.7280 39.7300 35,000
39.7900 39.7900 39.6720 39.7100 14,800
Weekend
Weekend
39.7700 39.7700 39.7320 39.7410 1,900
39.7300 39.7300 39.6700 39.7090 11,700
39.6400 39.7100 39.6400 39.7100 10,600
39.6550 39.6700 39.6300 39.6500 8,900
39.6400 39.6800 39.6260 39.6260 65,700
Weekend
Weekend
39.6400 39.6650 39.6210 39.6650 700
No trading
39.5860 39.6200 39.5790 39.6200 19,000
39.4500 39.5350 39.4200 39.5350 5,000
39.3900 39.4900 39.3600 39.4600 19,400
Weekend
Weekend
39.3500 39.3600 39.1800 39.3010 49,400
39.4900 39.4900 39.1910 39.1910 17,000
39.4100 39.4300 39.2800 39.3300 8,300
39.3200 39.3580 39.2400 39.3180 15,200
39.3810 39.4700 39.3200 39.3560 9,900
Weekend
Weekend
39.4200 39.4700 39.4200 39.4390 3,000
39.5160 39.5160 39.3800 39.3900 9,200
39.5000 39.5900 39.4900 39.5100 8,500
39.5040 39.5500 39.5040 39.5370 3,300
39.4600 39.5700 39.4600 39.5260 1,500
Weekend
Weekend
39.3100 39.4100 39.3000 39.4100 4,100
39.4800 39.4800 39.3710 39.4200 6,800
39.5100 39.5100 39.4100 39.4550 5,100
39.4100 39.4400 39.3700 39.4040 11,000
39.4200 39.4800 39.4200 39.4300 12,800
Weekend
Weekend
39.3900 39.4710 39.3900 39.4490 4,800
39.4900 39.4900 39.4200 39.4350 6,900
39.6300 39.6300 39.4400 39.4600 9,200
39.5900 39.5900 39.4600 39.4800 6,200
39.6200 39.6200 39.4600 39.5200 19,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.