iShares MSCI USA Quality GARP GARP

Open calendar →

iShares MSCI USA Quality GARP ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 78.3200 · FX 1 USD = 1.288650 SGD · about SGD 100.9271 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.47 → 78.32 · 25.4%
83.16071.84560.530 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
79.0900 79.3090 78.1400 78.3200 344,300
78.7600 79.4290 78.3350 78.8800 421,800
79.6700 80.0700 79.5500 79.5500 230,200
79.8700 80.2500 79.5400 80.2000 245,300
79.4600 79.9300 78.9300 78.9800 266,900
Weekend
Weekend
78.3000 79.7600 77.8950 79.0300 342,300
80.5200 80.7730 79.6900 80.0400 345,300
82.0000 82.0000 80.3700 81.1800 264,600
81.1900 81.6300 80.8400 81.3500 360,800
80.9900 81.2100 80.3800 80.5900 220,600
Weekend
Weekend
81.6800 81.6800 80.7200 81.4800 320,000
80.8600 81.7250 80.7800 81.5700 290,800
79.4800 80.2300 78.9950 80.1500 187,400
80.6600 80.6600 79.4700 80.1500 265,000
81.1400 81.6700 81.0750 81.2500 524,000
Weekend
Weekend
No trading
82.0100 82.3200 79.9100 80.4800 316,700
82.1400 82.4400 81.5850 81.7000 246,600
81.4000 82.7270 81.4000 82.5500 224,600
80.1300 81.5900 79.6800 81.4300 755,600
Weekend
Weekend
78.7750 80.1500 78.6550 79.3800 174,300
80.5800 80.5800 78.6950 79.7300 244,100
79.2700 79.8350 78.3900 78.9900 190,700
78.8500 79.8300 78.8300 79.0100 235,700
81.4700 82.0600 80.8100 81.2500 173,800
Weekend
Weekend
No trading
81.4000 81.6400 80.7350 81.3300 169,500
81.2800 81.5400 79.7850 79.8700 178,000
81.9800 82.1690 80.6900 80.7000 730,400
81.5000 82.1500 81.2800 82.0400 176,600
Weekend
Weekend
79.3000 79.9750 78.6600 79.6050 209,500
77.6200 79.5850 77.2700 79.4400 350,300
78.1000 79.3580 77.2600 77.2800 275,400
80.3500 80.9400 76.5400 79.0000 341,000
79.7900 80.2500 79.3700 79.6300 591,100
Weekend
Weekend
81.2700 81.2700 78.4050 78.6600 243,400
81.6100 82.5900 81.4400 82.2800 187,600
83.2900 83.2900 81.9500 82.5500 275,500
83.1500 83.2100 82.6600 83.1500 367,300
82.3100 83.4000 82.1800 83.1600 276,700
Weekend
Weekend
81.4800 81.9600 81.2600 81.9400 174,200
80.0900 80.9700 79.6100 80.8300 193,400
80.7000 80.7000 79.5200 79.9000 190,900
79.4900 80.2500 79.2700 80.1000 157,500
No trading
Weekend
Weekend
78.3600 78.7200 78.1640 78.3200 182,700
77.0100 77.9740 76.9100 77.7300 150,700
76.1400 77.2400 75.8950 77.2200 313,300
75.5600 76.2050 75.1000 75.6700 129,000
76.9100 76.9100 75.5850 76.2300 155,800
Weekend
Weekend
77.0200 77.4400 76.4900 76.7700 169,800
77.2800 78.1400 77.2230 78.0200 147,000
77.0100 77.5520 76.2500 77.3000 372,800
76.5000 76.8100 75.5150 76.7200 336,500
76.8400 77.5470 76.7860 77.1500 256,600
Weekend
Weekend
76.5350 77.1200 76.4400 77.0400 174,000
76.7600 76.9800 75.6900 76.0900 460,900
75.6200 76.4200 75.4400 76.4000 393,300
74.5800 74.7950 74.3250 74.6200 436,100
73.9000 74.2200 73.3100 73.7600 255,500
Weekend
Weekend
73.3400 73.8700 73.3400 73.6200 336,700
72.6500 73.2100 71.9200 73.1300 483,100
72.5700 72.5700 71.9650 72.4300 392,900
72.2050 72.6360 71.6800 72.1700 126,100
73.1800 73.2700 72.7000 73.2600 215,000
Weekend
Weekend
72.7000 73.4100 72.5000 73.2900 241,400
72.6900 72.8100 71.3500 72.1400 388,100
72.6800 73.1740 72.3800 73.1450 182,800
72.4600 72.7700 71.7500 71.9300 400,400
72.2300 72.3900 71.7700 72.2700 280,300
Weekend
Weekend
72.1600 72.5600 72.0600 72.3300 247,300
71.5700 71.6700 71.0000 71.4300 461,700
70.7500 71.2800 70.4500 71.2600 106,200
69.8300 70.6200 69.8000 70.5600 194,100
67.7800 69.2700 67.7800 69.2700 158,000
Weekend
Weekend
68.3000 68.3430 67.8800 68.0100 144,900
67.6500 68.0000 67.1500 67.9500 469,800
68.1700 68.3000 67.2500 67.6600 257,300
64.9700 65.4700 64.3300 65.4500 371,800
65.0200 65.3300 64.9000 65.2500 360,400
Weekend
Weekend
No trading
63.3400 65.1400 63.2500 64.8950 267,800
64.7400 65.3600 64.4500 64.8000 203,900
62.2900 64.0560 62.2900 63.9700 270,900
62.8800 63.0400 61.2500 61.5900 220,500
Weekend
Weekend
63.2700 63.2700 62.2590 62.4000 163,200
65.0000 65.0600 63.5600 63.6100 155,900
66.1200 66.1200 65.3900 65.6100 268,900
65.4600 65.7900 65.0000 65.3300 100,500
66.0700 66.7900 65.7700 65.8900 147,100
Weekend
Weekend
66.1000 66.1000 64.4300 64.9600 178,000
65.4700 66.6200 65.3200 66.3100 419,000
66.8900 67.0300 66.2300 66.2400 297,500
67.1600 67.5400 66.9500 67.0300 178,900
66.4500 67.0000 66.4500 66.7000 131,000
Weekend
Weekend
66.3500 66.9180 65.6300 65.7300 194,600
67.0500 67.1300 66.1700 66.2000 233,800
67.6000 67.9800 67.2500 67.5900 103,800
67.4300 68.0880 67.1200 67.4100 114,000
65.5100 67.5950 65.3840 67.5400 139,600
Weekend
Weekend
66.5500 67.2200 66.2600 66.3900 186,700
67.6300 68.1850 66.8100 67.6700 269,900
67.3300 68.0700 67.1400 67.8700 233,100
66.5100 67.2100 65.6600 67.0000 309,400
66.8650 68.1710 66.8650 67.9100 166,000
Weekend
Weekend
67.0900 67.9700 67.0900 67.9600 116,000
68.6650 68.7000 67.3900 68.3500 124,700
68.2300 68.8400 68.2300 68.7700 195,400
67.2300 67.9780 66.6900 67.7800 142,600
68.1800 68.3200 66.7900 67.1400 170,100
Weekend
Weekend
67.6600 68.6900 67.6600 68.4800 201,200
67.6900 67.9010 67.3500 67.8800 139,100
67.6400 68.4200 67.3100 67.9800 165,200
67.0000 67.8200 66.5900 67.5600 248,900
No trading
Weekend
Weekend
67.4600 67.9900 66.9080 67.4300 295,300
68.9100 69.1800 67.2700 67.3600 319,000
69.2200 69.2400 68.0020 68.6400 164,500
69.0100 69.0260 68.3790 68.4300 355,000
68.2300 69.0760 68.0000 68.7950 178,900
Weekend
Weekend
67.0000 68.4300 66.9840 68.3300 660,300
66.2300 67.0900 65.8200 66.2800 300,600
68.3000 68.3000 66.2700 67.0300 199,100
70.3100 70.3100 67.7200 68.4400 253,600
69.3600 70.2620 69.3600 69.9600 133,200
Weekend
Weekend
70.6700 70.9500 69.3500 69.5500 228,400
71.4700 71.5000 69.7500 71.4000 221,700
71.1600 71.2850 70.7900 71.0200 214,800
70.6600 71.0000 70.4900 70.8900 180,600
69.6400 70.3700 69.5600 70.1600 279,100
Weekend
Weekend
69.4900 69.8680 69.2470 69.5300 169,200
69.9200 69.9200 69.2550 69.4300 223,600
68.4800 69.5100 68.1300 69.0200 174,500
68.4200 68.8680 68.0000 68.1100 221,200
No trading
Weekend
Weekend
69.7600 69.8100 69.2470 69.5000 181,200
69.8500 70.0000 69.3000 69.3700 313,700
69.4000 69.4000 68.2700 68.8400 283,200
70.2800 70.2800 69.5500 69.7750 270,000
69.4800 70.3090 69.4800 70.1500 220,100
Weekend
Weekend
69.7200 70.1730 69.4500 70.0600 585,300
70.1100 70.1100 69.1300 69.2850 694,800
70.1900 70.4900 69.9900 70.1200 377,800
69.4400 70.2200 69.3110 70.1900 388,800
69.2400 69.5000 69.1000 69.1600 189,900
Weekend
Weekend
68.8000 69.0800 68.1100 68.5700 143,900
No trading
68.8300 68.8300 68.1000 68.1000 112,600
68.9500 69.0850 68.7700 68.7900 235,000
68.8800 69.1500 68.7200 68.9600 112,200
Weekend
Weekend
69.3800 69.4050 69.1000 69.2500 83,200
No trading
69.0300 69.3090 69.0200 69.2700 71,100
68.5700 69.0300 68.5700 69.0300 160,600
68.8700 68.8700 68.5800 68.8600 126,300
Weekend
Weekend
67.4000 68.2900 67.4000 68.2600 103,000
67.2100 67.5000 66.8700 67.1700 229,300
67.4900 67.4900 65.9900 65.9900 2,385,200
67.0700 67.6000 66.8550 67.2900 74,600
68.1400 68.2320 67.2750 67.4500 95,400
Weekend
Weekend
68.7900 68.8000 67.4600 67.7400 132,200
68.5000 69.1700 67.9000 69.1500 96,700
68.3900 68.9480 68.0000 68.6800 126,600
68.1800 68.5840 68.1650 68.4000 132,000
68.8600 68.8600 68.1950 68.4100 88,400
Weekend
Weekend
68.2500 68.8400 68.2500 68.5200 58,300
68.1000 68.1000 67.6600 67.9800 230,700
67.4500 67.9700 67.2100 67.8800 64,500
67.6500 67.9090 67.4400 67.6050 148,500
67.2000 67.6500 66.9900 67.2800 96,100
Weekend
Weekend
67.4900 67.6800 67.3200 67.6800 299,900
No trading
66.9800 67.4300 66.8360 67.1800 78,800
65.8900 66.7600 65.4350 66.6500 168,400
64.8600 65.9900 64.8600 65.8900 121,200
Weekend
Weekend
64.0300 64.7400 62.8900 64.1900 121,100
66.7600 66.8200 63.3900 63.5000 236,500
64.8900 65.9400 64.7900 65.3300 3,227,100
65.0300 65.4090 64.3200 64.8500 109,500
66.2600 66.8100 65.1680 65.5800 183,200
Weekend
Weekend
65.4600 66.9980 65.2300 66.3300 148,600
67.7400 67.8190 66.3280 66.5300 138,800
68.5400 68.5400 67.9080 68.1700 84,900
68.1700 68.2290 67.6240 68.0300 69,900
67.8900 68.4410 67.6470 68.3100 113,200
Weekend
Weekend
66.4800 66.8950 65.5250 66.8600 146,800
68.1600 68.1600 66.7450 66.9400 146,200
67.7700 68.5400 67.6600 68.1900 96,400
68.1100 68.5900 67.6900 67.7200 170,400
69.5500 69.5500 68.7800 69.1700 280,400
Weekend
Weekend
69.5500 69.5500 68.4500 68.8500 329,900
69.0900 69.4940 68.7000 68.7000 100,300
69.6700 69.6700 69.0000 69.5200 101,300
69.3500 69.4100 69.0450 69.2000 140,200
68.9900 69.2600 68.8450 69.2200 102,800
Weekend
Weekend
68.1200 68.3100 67.8700 68.0900 126,200
66.3400 67.4400 66.3400 67.3400 110,400
67.1600 67.1600 65.7400 66.4000 110,300
67.0000 67.1700 66.6700 67.0400 226,200
66.5100 67.1200 66.4100 67.0000 116,200
Weekend
Weekend
65.5500 66.1500 65.2400 65.9900 138,300
66.7400 66.8400 65.3700 65.8400 507,500
66.5300 66.8200 65.6300 66.3100 4,546,400
65.0000 66.1800 64.7520 65.6500 45,400
65.9700 66.0700 65.5600 65.9300 91,900
Weekend
Weekend
67.1500 67.2250 64.5500 64.5900 116,900
67.3700 67.3700 66.7000 66.9600 117,000
66.6200 67.2400 66.5400 67.2400 94,600
67.2600 67.2600 66.0800 66.4000 46,300
66.8700 67.2800 66.7710 66.9300 208,600
Weekend
Weekend
66.6500 66.6790 66.0900 66.1700 119,900
66.6500 66.6500 66.0340 66.5500 80,800
65.3500 66.1400 65.1800 66.0800 102,100
65.5800 65.6990 65.1250 65.6400 75,900
66.0200 66.0500 65.6110 65.6700 97,200
Weekend
Weekend
65.3900 65.4590 64.9850 65.4400 139,200
64.7300 65.2500 64.4320 65.1100 102,400
66.0600 66.0600 65.0900 65.3700 320,100
66.3000 66.3200 65.7340 65.8700 72,400
66.0400 66.2900 65.8000 66.2200 66,500
Weekend
Weekend
65.8900 65.9500 65.4500 65.9100 82,800
65.3100 65.6600 65.2000 65.4800 52,400
64.7700 64.8700 64.1300 64.6800 45,600
64.9000 64.9000 64.4600 64.6650 46,000
64.3400 64.7900 64.3400 64.7700 83,600
Weekend
Weekend
64.4900 64.4900 64.1300 64.1700 64,100
64.2100 64.4610 64.0800 64.3600 61,600
64.0900 64.0900 63.6600 63.8800 53,400
63.3500 63.5000 63.1350 63.4700 55,000
63.1300 63.3500 62.9900 63.2600 60,600
Weekend
Weekend
63.3000 63.3900 62.2350 62.7500 44,400
62.1400 62.6900 61.9650 62.6700 36,400
62.0900 62.2340 61.8010 62.1400 263,300
61.2000 61.7200 61.0250 61.7000 45,500
No trading
Weekend
Weekend
62.8800 62.8800 62.0400 62.3500 51,600
62.6500 63.1000 62.6500 63.0600 86,600
62.2400 62.5200 62.2100 62.4300 99,000
61.8800 62.3450 61.8800 62.3300 32,200
62.0500 62.1110 61.8400 61.8700 41,900
Weekend
Weekend
61.2500 62.1900 61.1800 62.0200 425,900
60.9900 61.1700 60.7450 60.9300 66,500
61.3100 61.3200 60.3300 61.0900 86,500
62.1000 62.1000 61.3380 61.4200 416,400
61.8400 62.1250 61.8400 62.1000 37,300
Weekend
Weekend
62.3500 62.3500 61.9000 61.9300 149,400
62.3000 62.6300 62.3000 62.5400 55,600
62.5900 62.7500 62.2900 62.5200 129,800
61.7100 62.3200 61.5600 62.3200 65,700
61.5200 61.9000 61.2700 61.3400 59,900
Weekend
Weekend
61.3200 61.6050 61.2530 61.5300 34,700
61.8400 61.8400 60.7200 61.1900 240,800
61.2500 61.7000 61.0700 61.6800 69,100
61.7200 61.8000 60.9370 61.0200 78,000
61.0600 61.6900 61.0600 61.6400 51,000
Weekend
Weekend
60.6900 60.9010 60.0100 60.5300 108,800
62.5100 62.5100 61.2900 61.3900 70,400
62.3400 62.4100 61.8960 62.2000 35,800
62.6000 62.6000 62.0150 62.0600 52,300
62.3500 62.5840 62.3330 62.4700 66,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.