Corgi Natural Gas Power & Turbines GASZ

Open calendar →

Corgi Natural Gas Power & Turbines ETF · ETF · CBOE/BATS · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 20.5900 · FX 1 USD = 1.280250 SGD · about SGD 26.3603 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.42 → 20.59 · -19.0%
25.89023.04020.190 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.5900 20.5900 20.5900 20.5900 1,080
Weekend
Weekend
20.0900 20.3900 20.0400 20.2800 3,000
20.8200 20.8200 19.9100 20.1900 2,300
21.3500 21.3500 21.0700 21.1500 700
20.7900 20.8600 20.7500 20.8000 5,000
20.9500 21.0900 20.9300 20.9300 500
Weekend
Weekend
21.1200 21.1200 21.0700 21.0700 500
20.8700 21.0800 20.8400 21.0800 300
21.2800 21.2800 21.1700 21.1700 800
21.7500 21.8700 21.5900 21.8700 600
21.9800 21.9800 21.8800 21.8800 20,200
Weekend
Weekend
22.0200 22.0200 21.9600 21.9600 200
22.0600 22.0600 21.8600 21.8600 1,000
22.3900 22.3900 21.7500 21.8800 1,500
22.3300 22.6000 22.3300 22.5500 1,000
22.0600 22.3000 22.0600 22.1500 1,700
Weekend
Weekend
22.0300 22.1300 22.0300 22.0600 800
21.4800 21.8500 21.4800 21.8500 600
21.6500 21.6500 21.5600 21.5600 200
21.6600 21.7400 21.6600 21.7400 500
21.7500 21.8700 21.6900 21.6900 300
Weekend
Weekend
21.8600 21.8600 21.8600 21.8600 100
21.7300 21.8500 21.7300 21.8100 700
21.9200 22.0300 21.9000 21.9300 900
22.1000 22.1000 22.0000 22.0000 600
22.2400 22.2800 22.1900 22.1900 2,000
Weekend
Weekend
22.0400 22.2000 22.0400 22.2000 14,400
22.0200 22.0600 22.0200 22.0300 800
21.6600 21.7200 21.6600 21.7100 1,000
21.7400 21.7400 21.5800 21.6300 1,200
21.7600 21.7600 21.6600 21.7000 1,600
Weekend
Weekend
22.5900 22.5900 22.5900 22.5900 200
22.3600 22.3600 22.2100 22.2300 1,200
22.8700 22.8900 22.6300 22.6300 1,100
22.9500 22.9800 22.9200 22.9200 800
No trading
Weekend
Weekend
22.7200 22.7200 22.7200 22.7200 100
22.7100 22.7100 22.5500 22.5500 300
22.2500 22.5000 22.2500 22.5000 600
22.2100 22.2800 22.2100 22.2800 600
22.4500 22.4500 22.4500 22.4500 300
Weekend
Weekend
22.3800 22.3800 22.3800 22.3800 200
22.8100 22.8500 22.6800 22.8500 2,500
22.8500 22.9200 22.8500 22.9200 200
22.5700 22.6600 22.4900 22.4900 1,600
22.9500 22.9500 22.4800 22.5700 2,200
Weekend
Weekend
22.9700 22.9900 22.8800 22.9500 1,600
23.1000 23.1400 22.8700 23.0000 3,000
23.2300 23.2400 23.2300 23.2400 500
24.0400 24.0400 23.6600 23.7500 2,300
24.2800 24.4200 24.2700 24.3600 8,600
Weekend
Weekend
24.1100 24.1800 24.1100 24.1800 800
24.0800 24.0800 23.8300 23.8400 2,200
23.9700 23.9700 23.9000 23.9000 500
23.9400 23.9400 23.7000 23.7000 1,700
23.5300 23.5300 23.4600 23.4600 1,300
Weekend
Weekend
23.8000 23.8000 23.3600 23.4800 1,300
23.7400 23.7400 23.5000 23.5000 400
24.0100 24.0100 23.7000 23.7000 1,100
24.0400 24.0400 23.5500 23.8800 1,800
23.1200 23.3800 23.1200 23.3800 1,100
Weekend
Weekend
22.9700 23.2500 22.9700 23.2000 900
22.8500 22.8800 22.7000 22.8800 600
22.2700 22.2700 22.2700 22.2700 100
22.9000 22.9800 22.9000 22.9800 500
23.8900 23.8900 23.3200 23.5100 1,000
Weekend
Weekend
24.1400 24.1800 23.8600 23.8600 700
24.1700 24.1700 24.1700 24.1700 800
24.0000 24.0000 23.9500 23.9500 4,100
23.9000 24.0900 23.9000 24.0900 500
23.7700 23.7700 23.7700 23.7700 100
Weekend
Weekend
23.2800 23.8300 23.2800 23.8200 800
23.6800 23.7600 23.6800 23.7600 700
24.2400 24.2400 24.2400 24.2400 300
24.6100 24.6100 24.4300 24.5400 400
24.5800 24.5800 24.2500 24.2500 900
Weekend
Weekend
24.6100 24.6100 24.5900 24.5900 600
24.8200 24.8200 24.5200 24.5200 900
24.4800 24.5800 24.4800 24.5800 700
24.0100 24.3700 24.0100 24.3700 21,600
24.1300 25.1700 24.1300 24.8500 1,500
Weekend
Weekend
No trading
25.2200 25.2200 24.4400 24.5400 600
25.4600 25.4600 25.0400 25.0800 1,300
25.6500 25.9500 25.6500 25.8900 20,300
25.2900 25.4200 25.2500 25.4200 700
Weekend
Weekend
25.4300 25.4300 25.2000 25.2000 1,200
25.4600 25.7800 25.4600 25.6700 1,600
25.0100 25.0600 24.8300 24.9500 20,900
26.4100 29.0500 24.8500 25.0600 21,400
25.4500 25.6900 25.4300 25.6900 1,100
Weekend
Weekend
No trading
25.2000 25.2000 25.2000 25.2000 200
24.7400 24.8000 24.7400 24.8000 200
24.7600 24.7600 24.5500 24.5500 500
24.4600 24.5800 24.3300 24.4500 22,000
Weekend
Weekend
24.1800 24.1800 24.1800 24.1800 100
23.6500 23.9100 23.6500 23.9100 700
23.7700 23.7700 23.2600 23.2600 80,300
23.2200 23.8900 23.2200 23.8900 600
24.0300 24.0300 23.8900 23.9300 102,700
Weekend
Weekend
24.2700 24.2700 23.7700 23.7700 1,100
24.3800 24.4500 24.3800 24.4200 40,500
24.2700 24.2700 24.2300 24.2300 20,600
23.8000 24.1200 23.8000 24.1200 21,200
23.4700 23.4700 23.4000 23.4500 54,500
Weekend
Weekend
24.0300 24.0500 23.6800 23.6800 54,700
24.2500 24.2500 24.0900 24.0900 400
24.2400 24.3200 24.2300 24.3200 800
24.6900 24.6900 24.6900 24.6900 100
No trading
Weekend
Weekend
24.3400 24.3400 24.3400 24.3400 300
23.9900 24.0700 23.9700 24.0700 600
24.0900 24.0900 24.0900 24.0900 100
24.0800 24.0800 24.0200 24.0200 400
24.2200 24.2700 24.0700 24.2700 1,000
Weekend
Weekend
24.4600 24.4600 24.4600 24.4600 100
24.8200 24.9500 24.8200 24.9500 400
24.6300 24.7300 24.6100 24.7300 700
24.3900 24.7700 24.3900 24.7700 900
24.5400 24.7700 24.4400 24.7400 2,300
Weekend
Weekend
24.2700 24.2700 24.2700 24.2700 100
24.8500 24.8500 24.5700 24.5700 600
25.3800 25.4200 25.3800 25.4200 108,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.