FT Vest U.S. Equity Moderate Buffer ETF - August GAUG

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - August · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.5550 · FX 1 USD = 1.290100 SGD · about SGD 53.6101 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.58 → 41.56 · 10.6%
41.66039.50537.350 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.6400 41.6400 41.5550 41.5550 3,300
41.5800 41.5800 41.4700 41.5120 17,300
41.7000 41.7000 41.6240 41.6600 23,700
41.5600 41.6300 41.5600 41.6250 13,700
41.6300 41.6300 41.5100 41.5200 23,700
Weekend
Weekend
41.5700 41.5700 41.5000 41.5350 8,400
41.6350 41.6430 41.6000 41.6010 6,700
41.5700 41.6600 41.5700 41.6400 17,700
41.6800 41.6800 41.5700 41.5900 4,600
41.5800 41.6100 41.5600 41.5650 6,500
Weekend
Weekend
41.5800 41.6260 41.5800 41.6260 2,000
41.5200 41.5800 41.5200 41.5800 4,800
41.4000 41.5000 41.3800 41.4820 9,400
41.5100 41.5150 41.4800 41.4810 2,500
41.4900 41.5550 41.4900 41.5550 33,700
Weekend
Weekend
No trading
41.5300 41.5300 41.3670 41.4100 4,700
41.4800 41.4800 41.3600 41.4350 65,400
41.3600 41.4600 41.3600 41.4200 13,600
41.2700 41.2900 41.1600 41.2700 48,100
Weekend
Weekend
41.0200 41.2000 41.0200 41.1800 31,300
41.3200 41.3200 41.1300 41.1600 4,300
41.1800 41.2400 41.1040 41.1400 8,200
41.2000 41.2100 41.1600 41.1790 4,000
41.3000 41.3450 41.2700 41.2980 6,500
Weekend
Weekend
No trading
41.3050 41.3100 41.2700 41.3050 7,600
41.2700 41.3350 41.1840 41.1840 11,700
41.4300 41.4300 41.3200 41.3200 25,200
41.3250 41.3500 41.2800 41.3100 2,600
Weekend
Weekend
41.1600 41.1600 41.0000 41.1440 3,300
40.9700 41.0800 40.8500 41.0800 6,200
40.9100 41.0500 40.8300 40.8300 13,400
41.2300 41.2300 40.8300 41.0300 6,900
41.0900 41.1600 41.0500 41.0850 24,200
Weekend
Weekend
41.1700 41.2150 41.0350 41.0350 2,800
41.2200 41.2730 41.2200 41.2730 47,100
41.2100 41.2600 41.2000 41.2100 23,900
41.2450 41.3200 41.2300 41.2850 7,000
41.2200 41.2520 41.2200 41.2520 500
Weekend
Weekend
41.2450 41.2900 41.2200 41.2550 14,900
41.1600 41.2600 41.1600 41.2300 5,900
41.2500 41.2500 41.1100 41.1200 32,800
41.1250 41.1600 41.1010 41.1350 4,500
No trading
Weekend
Weekend
41.1600 41.1600 41.0500 41.0730 3,800
40.9200 41.0450 40.9200 41.0450 10,400
41.0000 41.0000 40.9100 40.9600 7,000
40.9400 40.9400 40.8500 40.8680 3,500
40.9900 40.9900 40.8600 40.9600 7,600
Weekend
Weekend
40.8900 40.9900 40.8800 40.9050 45,800
40.9890 41.0200 40.9330 40.9950 4,700
40.8600 40.9200 40.8110 40.9000 66,700
40.8000 40.8700 40.7880 40.8700 4,700
40.9300 40.9300 40.8400 40.8500 18,300
Weekend
Weekend
40.9200 40.9200 40.8200 40.8650 3,200
40.7900 40.8000 40.7600 40.7700 1,100
40.7200 40.8000 40.7200 40.8000 18,900
40.6700 40.6700 40.6300 40.6500 4,600
40.5500 40.6300 40.5200 40.5650 25,300
Weekend
Weekend
40.6800 40.6800 40.6000 40.6340 10,500
40.3700 40.5600 40.3700 40.5600 15,300
40.4800 40.4800 40.3420 40.3950 9,100
40.4400 40.4430 40.3700 40.4160 3,600
40.5200 40.5200 40.4000 40.4450 1,900
Weekend
Weekend
40.4700 40.4700 40.3800 40.4450 3,300
40.3200 40.3900 40.2100 40.3050 37,100
40.3000 40.3650 40.3000 40.3650 3,800
40.4300 40.4300 40.2350 40.2350 7,900
40.3900 40.3900 40.2610 40.3170 12,200
Weekend
Weekend
40.3500 40.4110 40.2700 40.4000 17,700
40.3100 40.3100 40.1200 40.1800 33,400
40.0200 40.1590 40.0200 40.1590 13,500
39.9500 40.0450 39.9500 40.0450 20,100
39.5100 39.8430 39.5100 39.8430 6,800
Weekend
Weekend
39.7600 39.7600 39.6100 39.6450 2,600
39.4900 39.6800 39.4900 39.6800 5,800
39.6600 39.6600 39.4600 39.4800 4,800
38.8800 39.0700 38.7810 38.9980 5,700
38.9700 38.9980 38.9300 38.9980 3,800
Weekend
Weekend
No trading
38.6500 38.9030 38.6500 38.9030 4,200
38.8000 38.9500 38.8000 38.8870 4,400
38.4400 38.7600 38.3500 38.7080 10,700
38.2500 38.2700 37.9900 38.0900 16,300
Weekend
Weekend
38.3400 38.3800 38.1300 38.1510 19,300
38.7800 38.7800 38.4700 38.4700 138,500
38.9200 38.9700 38.8300 38.8800 57,900
38.7200 38.8100 38.6800 38.7500 13,800
39.0200 39.0500 38.7900 38.8590 4,600
Weekend
Weekend
38.7700 38.8000 38.5460 38.5460 8,900
38.7100 38.9050 38.7100 38.8600 16,200
39.0900 39.1800 38.9460 38.9460 4,500
39.3100 39.3200 39.1800 39.1800 9,700
39.1060 39.1800 39.0900 39.1800 9,900
Weekend
Weekend
39.0800 39.0800 38.8500 38.8500 8,300
39.2200 39.2200 38.9900 38.9900 8,100
39.3100 39.3400 39.2100 39.2900 15,600
39.3700 39.4800 39.2700 39.2700 3,100
39.0200 39.3400 38.8900 39.3400 6,700
Weekend
Weekend
39.2690 39.3000 39.0800 39.1570 4,300
39.5400 39.5400 39.2800 39.4200 14,700
39.5000 39.5650 39.4200 39.5400 1,400
39.1500 39.4690 39.1300 39.4300 34,900
39.3900 39.5700 39.3900 39.5690 4,900
Weekend
Weekend
39.5010 39.5500 39.4690 39.5500 2,300
39.6800 39.6800 39.5100 39.6100 39,400
39.7100 39.7100 39.6100 39.6800 22,500
39.4900 39.5600 39.3600 39.5300 13,700
39.5100 39.5300 39.3600 39.4000 17,100
Weekend
Weekend
39.5300 39.5960 39.4900 39.5960 6,200
39.4000 39.4600 39.3460 39.4600 11,500
39.5200 39.5800 39.4500 39.5000 22,200
39.3900 39.4150 39.2700 39.4150 1,100
No trading
Weekend
Weekend
39.4000 39.4700 39.3200 39.3300 13,100
39.7400 39.7400 39.3730 39.3730 6,900
39.7500 39.7500 39.5600 39.6520 8,800
39.7700 39.7700 39.6100 39.6100 12,400
39.5200 39.6960 39.5200 39.6600 7,400
Weekend
Weekend
39.4200 39.6500 39.4200 39.5700 1,900
39.3500 39.3500 39.1600 39.2000 6,800
39.6300 39.9700 39.3400 39.4550 15,600
39.7500 39.7500 39.4200 39.5290 16,300
39.6300 39.7200 39.6300 39.6700 13,000
Weekend
Weekend
39.5700 39.6100 39.4910 39.5600 6,100
39.7000 39.7000 39.4300 39.6100 27,300
39.6600 39.6900 39.5900 39.6800 5,500
39.6900 39.7100 39.5900 39.6300 8,500
39.6000 39.6700 39.5800 39.6400 15,600
Weekend
Weekend
39.5700 39.5700 39.3800 39.5200 61,900
39.5700 39.5700 39.4610 39.4800 12,900
39.3190 39.4600 39.2500 39.3900 15,400
39.3300 39.3650 39.1800 39.1890 15,300
No trading
Weekend
Weekend
39.5700 39.6100 39.4800 39.5550 5,500
39.6400 39.6400 39.5000 39.5350 25,800
39.5100 39.5100 39.4000 39.5100 9,300
39.6500 39.6500 39.4900 39.5400 3,600
39.5400 39.6300 39.5390 39.5900 5,300
Weekend
Weekend
39.5600 39.5900 39.4500 39.5500 20,100
39.4700 39.5000 39.3900 39.4500 19,100
39.4900 39.5650 39.4500 39.4900 18,600
39.4800 39.5000 39.4100 39.4800 11,100
39.4500 39.4600 39.3800 39.3900 23,800
Weekend
Weekend
39.4300 39.4300 39.2400 39.2900 13,500
No trading
39.4590 39.4590 39.2600 39.2600 7,200
39.3800 39.4400 39.3700 39.4200 16,600
39.4700 39.4700 39.3510 39.3700 7,800
Weekend
Weekend
39.4300 39.4800 39.3900 39.4800 5,800
No trading
39.3950 39.4490 39.3700 39.3980 7,000
39.3400 39.4100 39.3020 39.4100 4,400
39.2600 39.3300 39.2600 39.3210 74,000
Weekend
Weekend
39.1500 39.2200 39.0850 39.2200 16,800
39.0000 39.1060 38.9600 39.0500 22,400
39.0200 39.0200 38.8350 38.8350 6,300
39.0300 39.0600 38.9500 39.0300 7,300
39.2290 39.2290 39.0400 39.0500 5,300
Weekend
Weekend
39.2600 39.2600 39.0000 39.1300 6,100
39.0900 39.2100 39.0800 39.1900 37,600
39.0700 39.2000 39.0300 39.1700 16,300
39.0500 39.1400 39.0400 39.1040 10,400
39.1900 39.1900 39.0090 39.0610 13,400
Weekend
Weekend
39.1600 39.1800 39.0800 39.1000 15,400
39.1300 39.1300 39.0000 39.0500 55,600
39.0200 39.1100 38.9700 39.1000 11,000
38.9900 39.0200 38.9600 38.9800 11,100
38.9600 39.0300 38.9400 38.9400 3,200
Weekend
Weekend
39.0000 39.0400 38.9800 39.0000 2,700
No trading
38.8400 38.9800 38.7800 38.9000 24,200
38.6000 38.8500 38.5600 38.8500 39,100
38.4700 38.6400 38.4700 38.6300 50,400
Weekend
Weekend
38.2800 38.4700 38.1300 38.2900 15,200
38.6800 38.6800 38.1520 38.1520 2,000
38.4100 38.5700 38.3500 38.4200 15,600
38.3900 38.4700 38.2800 38.3740 13,500
38.5600 38.6700 38.3900 38.4500 47,300
Weekend
Weekend
38.5900 38.7000 38.5900 38.6200 47,600
38.8450 38.8450 38.6000 38.6050 3,600
38.8780 38.9300 38.8700 38.8700 6,800
38.8280 38.9200 38.8280 38.9120 4,100
38.7630 38.9100 38.7500 38.8700 6,800
Weekend
Weekend
38.4300 38.6300 38.3900 38.6000 66,800
38.8000 38.8000 38.5800 38.6700 22,800
38.8100 38.8800 38.6900 38.7500 20,700
38.7680 38.8300 38.7260 38.7340 5,800
38.9300 38.9500 38.8500 38.9090 13,100
Weekend
Weekend
38.9300 38.9500 38.8200 38.8540 7,100
38.9600 38.9600 38.8100 38.8100 10,800
39.0900 39.0900 38.9100 38.9400 9,800
39.0800 39.0800 38.9800 38.9800 19,400
39.0200 39.0400 38.9600 39.0290 35,500
Weekend
Weekend
38.8600 38.9200 38.8400 38.8730 5,800
38.6470 38.7400 38.6300 38.7100 3,900
38.6900 38.6900 38.5200 38.6100 8,300
38.7600 38.7600 38.6700 38.7300 5,400
38.6400 38.7590 38.6400 38.7300 4,500
Weekend
Weekend
38.3900 38.5600 38.3200 38.5100 15,600
38.5800 38.5900 38.2850 38.3300 30,100
38.5700 38.6300 38.3500 38.5400 54,400
38.3700 38.5300 38.3700 38.4340 24,900
38.4300 38.5190 38.3900 38.4560 17,700
Weekend
Weekend
38.6700 38.7400 38.1300 38.2000 276,500
38.7300 38.7300 38.5900 38.6450 17,900
38.6120 38.7200 38.6000 38.7200 14,900
38.6900 38.6900 38.5600 38.6500 69,600
38.6400 38.7000 38.6400 38.6900 22,600
Weekend
Weekend
38.6800 38.7100 38.6000 38.6600 23,900
38.5500 38.6700 38.3900 38.6700 26,900
38.5400 38.6610 38.4600 38.6550 33,800
38.5200 38.6400 38.3850 38.6100 32,300
38.5600 38.5800 38.4600 38.5200 37,400
Weekend
Weekend
38.4200 38.5200 38.3300 38.5100 73,300
38.3300 38.3600 38.2240 38.3500 33,700
38.5100 38.5100 38.3600 38.3910 90,400
38.5500 38.5500 38.4200 38.4650 48,600
38.4500 38.5500 38.4500 38.5500 23,000
Weekend
Weekend
38.5200 38.5500 38.4200 38.5000 493,900
38.4600 38.4900 38.4100 38.4600 17,800
38.4150 38.4150 38.2550 38.3560 42,900
38.4000 38.4200 38.3500 38.4000 46,600
38.4000 38.4300 38.3500 38.4300 52,000
Weekend
Weekend
38.3400 38.4100 38.3100 38.3400 54,600
38.3000 38.4100 38.2300 38.3700 21,200
38.2600 38.2800 38.1400 38.2000 118,600
38.1100 38.1600 38.0100 38.1160 89,900
38.1300 38.1500 38.0600 38.1100 82,100
Weekend
Weekend
38.2000 38.2000 37.9500 38.0500 110,200
37.9700 38.1000 37.9080 38.1000 147,400
37.8900 37.9200 37.8200 37.9200 104,700
37.7400 37.8300 37.6200 37.8160 78,500
No trading
Weekend
Weekend
38.0400 38.0400 37.8700 37.9500 266,600
38.0000 38.0900 37.8900 38.0700 333,800
37.8950 37.9800 37.8900 37.9610 579,700
37.8600 37.9500 37.8160 37.9200 230,300
37.9000 37.9350 37.8500 37.8800 738,700
Weekend
Weekend
37.7100 37.9600 37.6400 37.9500 297,100
37.6300 37.8200 37.5500 37.6100 160,600
37.7100 37.7500 37.5200 37.6900 80,700
37.8400 37.8700 37.6800 37.7200 154,300
37.8200 37.8800 37.7800 37.8000 1,758,500
Weekend
Weekend
37.8400 37.8780 37.7700 37.8500 885,200
37.8000 37.8500 37.7400 37.8050 91,100
37.8400 37.8500 37.7850 37.7950 44,000
37.8300 38.2600 37.7300 37.7900 127,500
37.7900 37.7990 37.7500 37.7600 19,900
Weekend
Weekend
37.7500 37.7800 37.7100 37.7800 18,200
37.7300 37.7300 37.6400 37.6800 9,600
37.6100 37.7000 37.6050 37.7000 31,200
37.6000 37.6500 37.5100 37.5770 20,700
37.5100 37.5800 37.5100 37.5700 9,500
Weekend
Weekend
37.4800 37.4800 37.2700 37.3500 38,300
37.6900 37.6900 37.5300 37.5300 11,900
37.5800 37.6100 37.5300 37.5600 87,700
37.6100 37.6200 37.5610 37.5610 8,000
37.5900 37.6150 37.5700 37.5800 28,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.