Pacer Global Cash Cows Dividend GCOW

Open calendar →

Pacer Global Cash Cows Dividend ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Value

Paper trade (simulated — no real money)

Fill: USD 47.1200 · FX 1 USD = 1.280690 SGD · about SGD 60.3461 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.37 → 47.12 · 16.7%
47.97043.72739.485 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.1700 47.2800 47.0200 47.1200 83,252
Weekend
Weekend
47.2000 47.2690 47.0200 47.1800 416,300
46.8800 47.4500 46.8800 47.4500 220,400
46.9600 47.0190 46.7600 46.8200 198,000
46.9500 47.1200 46.9500 47.1200 276,800
46.6100 46.7400 46.5200 46.5600 431,800
Weekend
Weekend
46.8400 47.0200 46.6300 46.8700 254,600
46.5500 46.6100 46.3700 46.4300 258,500
45.5100 45.8600 45.4810 45.8200 149,100
45.6700 45.6700 45.3700 45.5000 212,500
45.1800 45.2900 45.0900 45.1800 183,100
Weekend
Weekend
45.0700 45.1600 44.9600 45.0600 223,700
44.8600 45.2000 44.8000 45.1300 277,600
44.6350 44.8100 44.5300 44.6600 294,200
44.6500 44.7300 44.5200 44.6100 191,000
44.4500 44.5000 44.2200 44.4700 567,900
Weekend
Weekend
44.4600 44.5940 44.4160 44.4800 223,700
44.5800 44.7300 44.3910 44.4600 331,800
45.0900 45.0900 44.7000 44.7500 265,900
44.9700 44.9800 44.6900 44.8200 316,700
45.4200 45.4900 45.2800 45.4000 249,100
Weekend
Weekend
45.3700 45.5050 45.2800 45.4400 251,300
45.6100 45.6600 45.4000 45.4300 224,200
45.5400 45.5800 45.3300 45.4200 174,600
46.0000 46.0000 45.7590 45.8000 217,500
46.1800 46.5700 45.8360 45.9300 559,100
Weekend
Weekend
45.9600 45.9600 45.7000 45.8600 186,500
46.6200 46.6800 46.4270 46.4450 154,400
46.7400 46.7400 46.0600 46.2000 208,000
46.7300 46.8180 46.5000 46.7600 324,100
46.8000 47.0180 46.7350 46.8800 283,700
Weekend
Weekend
46.6800 46.6800 46.4300 46.5500 167,300
46.4900 46.5100 46.2750 46.3000 207,900
46.8300 46.8300 46.3500 46.3900 193,700
47.0700 47.0700 46.7200 46.7400 308,300
No trading
Weekend
Weekend
47.0700 47.2100 47.0300 47.0910 267,100
47.4400 47.4600 47.1900 47.3500 352,500
47.4000 47.6100 47.3560 47.5900 467,100
47.5500 47.6300 47.3900 47.4300 190,200
47.4400 47.4400 47.2000 47.3700 213,900
Weekend
Weekend
47.3900 47.5250 47.2200 47.3600 433,200
47.3500 47.3910 47.1380 47.2800 227,900
47.9200 47.9200 47.6950 47.7200 167,000
47.9000 48.0570 47.7140 47.9700 146,300
47.9700 48.0500 47.8150 47.9600 320,200
Weekend
Weekend
47.6800 48.0300 47.6800 47.9100 194,500
47.4800 47.8000 47.4800 47.6600 478,400
47.3100 47.6900 47.2700 47.6100 154,700
46.8500 47.0640 46.8450 46.9300 224,600
46.6800 46.7500 46.5200 46.6000 102,500
Weekend
Weekend
46.8900 46.9270 46.7100 46.8800 236,800
46.6000 46.7600 46.5810 46.7500 130,400
46.6400 46.6600 46.5000 46.6200 143,600
46.8500 46.9590 46.7070 46.8400 164,400
46.7600 46.8770 46.6650 46.8100 288,700
Weekend
Weekend
46.7100 46.9900 46.6800 46.9700 332,400
46.6800 46.7900 46.4600 46.6300 225,900
46.4600 46.5000 46.0760 46.2500 254,100
46.2100 46.3900 46.0010 46.3500 254,300
46.6400 46.6850 46.3000 46.3500 251,000
Weekend
Weekend
46.3500 46.5300 46.0350 46.4500 197,500
46.6200 46.8100 46.4400 46.7900 245,900
46.7400 47.0400 46.4600 46.7600 251,300
46.1200 46.5390 45.9200 46.3100 610,900
45.3700 45.7280 45.3700 45.4900 176,800
Weekend
Weekend
45.0400 45.3900 45.0200 45.3200 244,000
44.9800 45.0600 44.7500 44.8600 246,900
45.4900 45.5600 45.2310 45.2900 328,800
45.0000 45.0300 44.8150 44.9950 263,600
45.0400 45.0400 44.8500 44.9200 210,000
Weekend
Weekend
45.2400 45.4150 44.9600 45.0800 238,900
44.5100 44.8700 44.5100 44.8500 202,500
44.2300 44.5090 44.1540 44.4400 236,000
44.4500 44.5480 44.2000 44.2300 166,000
44.2900 44.4700 44.2170 44.2500 271,800
Weekend
Weekend
44.0800 44.1100 43.9500 44.0900 179,200
43.8200 43.9180 43.7500 43.8400 159,500
44.0000 44.1200 43.9400 44.0400 263,700
44.4000 44.6000 44.1500 44.1500 895,300
44.0800 44.0800 43.7700 43.9800 298,200
Weekend
Weekend
No trading
43.7500 44.0500 43.6900 44.0400 254,900
43.1200 43.1600 42.9880 43.0200 640,300
43.5400 43.5500 43.1900 43.3000 318,100
43.9500 43.9500 43.5500 43.7000 265,600
Weekend
Weekend
43.5700 43.7500 43.5200 43.6600 155,700
43.3900 43.6300 43.3500 43.4500 234,000
43.4000 43.4400 43.1900 43.2200 250,300
43.5000 43.5300 43.2300 43.4400 402,800
43.2200 43.5800 43.1600 43.4400 282,700
Weekend
Weekend
No trading
44.0000 44.0000 43.6100 43.6500 333,500
44.8300 44.8300 44.1200 44.2300 276,700
45.1400 45.1400 44.9400 45.0000 226,600
45.3900 45.3900 45.0600 45.0600 313,200
Weekend
Weekend
45.4300 45.7600 45.4300 45.6300 131,900
45.3700 45.6800 45.3000 45.5300 292,200
45.0800 45.3150 45.0400 45.0700 329,800
45.2800 45.2800 44.8050 45.0200 447,000
45.3000 45.3800 45.0290 45.0800 260,800
Weekend
Weekend
45.5000 45.5000 45.0000 45.0100 380,000
45.5900 45.6900 45.3750 45.4300 253,600
46.1000 46.1000 45.7900 45.8200 180,500
45.9400 46.1190 45.9100 46.0800 186,700
46.0200 46.0400 45.8360 45.8700 155,300
Weekend
Weekend
46.1400 46.1400 45.8500 45.8800 254,900
46.2100 46.2100 46.0100 46.0600 231,200
46.2100 46.3150 46.0000 46.1600 257,600
46.7900 46.7900 46.2000 46.3300 221,400
No trading
Weekend
Weekend
46.6500 46.7100 46.5300 46.6400 353,000
46.6400 46.8300 46.4430 46.7600 189,400
46.6700 46.7500 46.5000 46.6000 215,100
46.5100 46.6900 46.3880 46.6300 162,300
46.2900 46.5950 46.1550 46.5800 228,900
Weekend
Weekend
46.2600 46.2600 45.9300 46.0100 264,300
46.4600 46.4900 46.3300 46.4000 340,500
46.2400 46.3500 46.0000 46.3400 202,300
45.8700 46.2480 45.7900 46.1900 207,900
45.8000 46.0500 45.8000 45.9600 217,700
Weekend
Weekend
45.7100 45.7100 45.5100 45.5700 227,400
45.9900 45.9900 45.4100 45.4100 226,200
46.3000 46.3000 46.0600 46.1000 511,100
46.0300 46.4200 45.7900 46.1100 246,300
46.0000 46.0000 45.6900 45.7800 299,300
Weekend
Weekend
46.3300 46.4800 46.2000 46.2000 236,200
45.8200 46.4700 45.7800 46.3800 198,400
45.5300 45.5690 45.3200 45.4200 227,300
45.7800 45.8290 45.5650 45.6800 308,400
45.7900 45.8500 45.4300 45.4600 195,100
Weekend
Weekend
45.9800 45.9800 45.6200 45.7500 348,800
45.9000 46.0500 45.7800 45.9900 329,100
45.7500 45.7700 45.5600 45.6400 351,200
45.8350 45.9200 45.4600 45.4600 441,100
45.9200 46.0990 45.8700 45.9100 319,100
Weekend
Weekend
46.4200 46.4200 45.7810 45.9100 676,100
45.9400 46.2800 45.9400 46.2200 361,300
46.1300 46.1550 45.9100 45.9300 273,200
46.3200 46.3300 46.0500 46.2000 367,900
46.2700 46.4200 46.1600 46.4100 190,400
Weekend
Weekend
46.5200 46.5290 46.2600 46.3800 159,100
46.4400 46.6200 46.3500 46.4100 566,200
46.6200 46.6200 45.8810 46.6100 352,400
46.3200 46.3400 46.0250 46.3200 578,800
46.3200 46.4100 46.1000 46.4000 380,700
Weekend
Weekend
No trading
46.0600 46.2800 46.0000 46.2800 199,700
46.2900 46.3800 45.8500 46.1100 476,600
46.3000 46.4090 45.8600 46.2400 281,300
45.9200 46.1800 45.7300 45.8500 279,400
Weekend
Weekend
45.4500 45.7920 45.3850 45.5500 543,000
45.5300 45.7590 45.3400 45.4200 571,800
45.5000 45.7690 45.4750 45.7000 225,000
44.9100 45.5400 44.8600 45.3000 178,500
44.8600 45.3400 44.7100 45.0800 211,900
Weekend
Weekend
45.4700 45.4700 44.6700 44.8600 287,600
45.2600 45.6900 45.1850 45.5300 351,500
45.7500 45.7500 45.2440 45.2600 525,400
46.0200 46.1600 45.8650 45.9300 379,700
45.4800 45.7440 45.3940 45.6300 330,700
Weekend
Weekend
45.4200 45.6000 45.1700 45.2400 217,200
45.1600 45.3600 45.0700 45.2600 171,300
45.2600 45.3800 45.1000 45.3800 423,400
45.3900 45.6350 45.1700 45.1900 324,000
45.0000 45.4400 44.6600 45.3800 423,800
Weekend
Weekend
44.9500 45.3700 44.6700 45.2700 576,600
45.5500 45.5600 44.9200 45.1800 230,500
46.3300 46.4100 45.9000 46.2500 355,600
46.1500 46.3900 45.6500 46.2900 486,800
47.4000 47.4000 47.0900 47.2500 264,700
Weekend
Weekend
47.3500 47.5700 47.2200 47.5400 366,600
46.9700 47.0900 46.8000 46.9500 222,000
47.0000 47.1790 46.9200 47.1250 392,800
47.0900 47.1600 46.9100 47.0900 370,900
46.6500 46.9500 46.6000 46.8500 249,900
Weekend
Weekend
46.6500 46.7300 46.3000 46.6700 281,800
46.5300 46.6500 46.4080 46.6500 277,100
46.5800 46.5800 46.3300 46.4400 456,500
46.4800 46.4800 46.0300 46.4500 247,800
No trading
Weekend
Weekend
46.4700 46.7100 46.3000 46.6200 375,000
46.7500 46.7800 46.3300 46.4100 361,000
46.2800 46.8700 46.2600 46.7900 383,200
46.0800 46.1590 45.8950 46.0600 314,200
45.9500 46.0000 45.7120 45.9800 280,100
Weekend
Weekend
45.4800 45.8300 45.3700 45.7800 2,548,300
45.3100 45.3470 45.1000 45.1800 311,400
45.3600 45.6650 45.3600 45.5700 561,400
44.3200 44.8550 44.1900 44.7900 328,400
44.1700 44.3400 44.0200 44.3000 206,200
Weekend
Weekend
44.0100 44.1600 43.7500 44.1100 153,900
44.0600 44.3280 43.9250 44.1100 385,200
43.7100 43.8000 43.4430 43.6400 263,600
43.5000 43.9300 43.4750 43.8600 183,500
43.2500 43.3900 43.2100 43.2700 216,200
Weekend
Weekend
42.6500 43.0700 42.6500 43.0700 176,200
42.6900 42.7630 42.5850 42.6700 267,900
42.3700 42.6300 42.2510 42.6000 1,012,300
42.1400 42.3410 42.0630 42.1400 231,300
No trading
Weekend
Weekend
42.4500 42.4500 42.2700 42.3200 364,900
42.4000 42.5590 42.2470 42.4300 226,700
42.1400 42.7200 42.1400 42.6700 204,200
41.8600 42.1200 41.8600 41.9400 241,000
42.0400 42.0990 41.8700 42.0700 181,300
Weekend
Weekend
41.7900 41.9300 41.7900 41.8500 264,400
41.3400 41.7000 41.3100 41.6700 221,700
41.6100 41.6100 41.3100 41.3600 199,000
41.8700 42.0040 41.5950 41.6200 206,600
41.6800 41.7790 41.2540 41.7700 288,300
Weekend
Weekend
41.5200 41.7100 41.3200 41.6900 362,600
No trading
41.4400 41.4400 41.1400 41.2200 186,500
41.4500 41.5100 41.2600 41.4700 147,300
42.3600 42.4100 42.2900 42.3700 220,400
Weekend
Weekend
42.3700 42.3700 42.2100 42.3700 91,700
No trading
42.3300 42.3600 42.2440 42.3200 60,000
42.1300 42.2600 42.1200 42.2300 109,100
41.9500 42.0500 41.9080 41.9800 127,300
Weekend
Weekend
41.8500 41.9700 41.7300 41.8210 150,700
41.8900 41.9410 41.6800 41.7000 129,400
41.7500 41.8500 41.6700 41.7300 231,100
42.0300 42.0500 41.5600 41.6000 184,200
42.1800 42.1800 41.9600 42.1200 128,700
Weekend
Weekend
42.0100 42.0100 41.7640 41.9300 89,300
41.9000 42.0700 41.8000 41.9700 121,200
41.4000 41.8400 41.3770 41.7900 161,300
41.4000 41.5300 41.2490 41.3000 95,000
41.6100 41.6100 41.3800 41.4400 121,800
Weekend
Weekend
41.6400 41.8320 41.5500 41.5600 148,000
41.9900 41.9900 41.6900 41.7600 236,300
41.5800 41.8800 41.4800 41.8300 435,100
41.6300 41.6300 41.2400 41.4800 168,500
41.5700 41.6700 41.3840 41.4300 172,100
Weekend
Weekend
41.3400 41.4720 41.2600 41.4500 135,100
No trading
41.2200 41.4200 41.0700 41.3100 180,400
40.7500 41.1800 40.7500 41.1000 260,500
40.7300 40.8800 40.6300 40.7500 158,700
Weekend
Weekend
40.5500 40.9600 40.4600 40.8700 236,800
40.7300 40.7580 40.2100 40.2800 142,300
40.8300 40.8400 40.5000 40.7100 106,300
40.8400 41.1000 40.7300 41.0400 125,200
41.0950 41.3600 40.9300 41.0600 181,100
Weekend
Weekend
41.1800 41.3390 41.0250 41.2700 206,100
41.2700 41.5300 41.1500 41.2800 227,000
41.2100 41.3600 41.0600 41.2800 146,400
40.7200 41.1790 40.7200 41.1600 155,800
40.3400 40.5360 40.1900 40.5200 102,800
Weekend
Weekend
39.9500 40.2600 39.9100 40.2600 277,800
39.9000 39.9900 39.8300 39.9310 231,000
39.5700 39.8800 39.5700 39.8100 184,100
39.4800 39.6100 39.3900 39.4850 175,200
39.9100 39.9100 39.6050 39.7200 144,400
Weekend
Weekend
39.6900 39.9900 39.6900 39.8600 110,300
39.8800 40.0690 39.8250 39.8700 216,300
40.3700 40.4200 40.0600 40.1600 115,100
40.3700 40.4100 40.1500 40.2700 150,700
40.3200 40.3800 40.2100 40.3700 102,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.