WisdomTree Efficient Gold Plus Equity Strategy Fund GDE

Open calendar →

WisdomTree Efficient Gold Plus Equity Strategy Fund · ETF · CBOE/BATS · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 54.0050 · FX 1 USD = 1.280780 SGD · about SGD 69.1685 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.33 → 54.01 · -10.5%
76.16065.08254.005 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.0800 54.1600 53.2850 54.0050 72,603
61.4300 62.0000 61.1200 61.5200 83,700
Weekend
Weekend
61.4700 61.5000 60.8000 61.1000 165,900
62.4700 62.6700 61.4700 61.6700 141,700
63.6900 64.2500 63.3700 64.0500 156,500
63.1400 64.1800 63.1400 63.3200 242,700
63.8000 64.0000 63.5000 63.5000 176,800
Weekend
Weekend
64.5900 64.8300 63.4000 63.7500 98,000
64.0900 64.5650 63.7300 64.4400 186,600
63.8300 63.8700 62.9400 63.3700 170,900
64.9600 65.2100 64.5300 64.9400 147,200
64.7700 65.1200 64.6600 64.7100 115,400
Weekend
Weekend
64.8300 65.4100 64.8100 65.1200 264,900
64.0000 64.3900 63.6100 64.0000 172,700
63.8000 64.3130 63.5600 63.7600 151,500
64.5700 65.2800 64.5700 65.1300 137,700
63.7700 64.4500 63.7600 64.3800 125,800
Weekend
Weekend
64.4500 64.8000 63.5900 64.1000 49,000
63.8000 64.2600 63.1600 63.8400 59,100
64.1700 64.5700 63.6200 63.7300 130,300
63.6800 64.1300 63.3900 64.0000 90,000
63.6300 64.0600 63.0900 63.3900 116,100
Weekend
Weekend
65.6700 66.2930 65.3800 66.1650 44,100
65.7100 65.9200 65.0000 65.6100 92,400
66.8300 66.8300 65.6800 65.6900 81,100
67.2700 67.6550 66.7500 67.5000 148,400
67.0900 67.5200 66.5900 67.2700 149,000
Weekend
Weekend
66.7300 67.0700 66.0100 66.7800 115,300
66.4100 66.9870 66.0450 66.2720 85,000
65.9300 66.3700 63.9600 64.7200 169,300
65.3900 65.4550 64.7860 65.2360 140,900
65.0000 66.0500 64.7800 65.4600 99,900
Weekend
Weekend
66.8300 67.2330 66.3080 66.4500 141,000
66.3100 66.4200 65.4300 65.5310 108,800
67.7300 67.7300 66.5900 67.0500 174,800
67.6800 67.6970 66.7800 66.7800 116,000
No trading
Weekend
Weekend
67.9800 68.4200 67.8540 68.2000 76,200
68.8600 69.3700 68.5070 68.9100 78,700
66.2500 67.2000 66.2500 67.0700 127,900
66.0600 66.8930 65.7900 66.1700 123,400
68.0000 68.2400 67.5060 68.0100 66,500
Weekend
Weekend
70.5000 71.0000 68.1000 68.4400 70,600
69.8900 70.9200 69.8800 70.3900 133,900
70.4050 70.8100 69.8750 70.2200 101,300
70.4800 71.3000 70.2400 71.3000 92,000
70.8000 71.2400 70.2510 70.8200 84,100
Weekend
Weekend
69.6900 70.7500 69.6450 70.5800 78,700
68.5100 69.3500 68.3900 69.1000 65,800
68.4200 69.4020 68.4000 69.1200 41,000
67.6700 67.8100 66.7700 66.8200 50,900
67.7500 68.5000 67.7500 68.0000 53,900
Weekend
Weekend
67.4900 68.4900 67.4900 67.9500 79,300
67.9900 68.1050 67.3600 67.6360 56,000
68.5300 68.5300 67.9500 67.9700 81,000
68.2700 68.2700 67.2100 67.3100 83,400
67.1800 68.0000 66.7900 67.9900 95,000
Weekend
Weekend
66.9600 67.4900 66.8100 67.3300 84,800
65.8800 66.1000 65.2860 65.6800 57,300
64.3200 66.1000 64.3200 65.4000 138,000
62.3900 63.9900 62.3900 63.3000 175,500
61.0400 62.2500 61.0400 62.1300 210,500
Weekend
Weekend
60.9900 61.4720 60.5100 61.1000 109,500
60.5900 62.0560 60.5900 61.5400 35,800
60.1300 61.7000 59.6500 59.9000 114,700
60.4000 60.9350 59.9900 60.4100 70,100
61.3300 61.9720 60.8600 61.1000 49,400
Weekend
Weekend
60.5800 61.5750 60.5800 60.6200 19,900
61.3500 61.3500 60.4000 60.5600 35,700
62.3400 63.3600 62.3400 62.8500 124,600
61.0400 62.1500 61.0400 62.1400 115,200
60.5700 61.1900 60.5000 60.8200 100,200
Weekend
Weekend
60.4300 61.1000 60.0000 60.9400 55,600
61.6900 61.7800 60.5800 60.7300 152,500
61.8700 62.4550 61.5000 62.1700 110,900
61.9700 62.5400 61.7400 62.0600 135,300
62.4900 62.4900 60.8800 60.9300 102,200
Weekend
Weekend
62.2200 62.9500 62.1700 62.9100 52,900
62.4000 63.2000 62.4000 62.8450 163,900
61.6300 62.1300 60.7500 62.0000 180,500
63.5600 63.5600 62.2200 62.6410 234,000
62.6900 63.5600 62.6600 63.5600 681,400
Weekend
Weekend
No trading
62.2100 63.0600 61.6200 62.0600 327,000
61.7300 62.3400 61.0600 61.5400 203,800
60.4500 61.5000 60.4500 61.0950 63,600
60.9800 61.0800 60.0000 60.7470 51,900
Weekend
Weekend
60.6800 61.4000 60.1390 60.6700 93,500
60.3300 60.6400 59.6800 59.9000 189,800
60.1100 60.7800 59.3400 59.5400 205,800
62.0200 62.3000 61.3100 61.3100 138,900
62.0700 64.3570 62.0700 63.3000 196,400
Weekend
Weekend
No trading
64.4300 64.5700 63.6000 63.9850 147,800
65.8000 66.3800 63.4600 63.8000 112,100
65.6900 66.2500 65.6900 65.7400 165,800
66.2000 66.4750 65.6700 65.6700 186,700
Weekend
Weekend
63.1300 64.1120 62.6000 63.5700 143,500
60.6300 63.3500 60.3300 63.1500 252,200
62.0200 62.9200 60.5000 60.5000 230,900
65.1600 66.0000 62.4500 63.6400 202,500
65.1100 65.5600 64.9500 65.1600 254,300
Weekend
Weekend
66.8800 67.0570 64.5500 64.5500 177,600
68.2400 68.6500 67.9800 68.5550 182,800
68.0000 68.3000 67.5000 67.6560 123,800
68.5900 69.1450 68.4500 68.5800 173,600
68.2300 68.9480 68.0000 68.5350 292,400
Weekend
Weekend
68.7600 70.0000 68.7600 69.5000 77,100
67.0200 68.9050 67.0000 68.6000 108,700
66.6500 67.7100 66.6500 67.4300 76,800
68.2500 68.7350 67.7900 68.1800 189,400
No trading
Weekend
Weekend
68.2700 68.5000 67.6600 68.1500 161,300
67.4350 68.5700 67.1900 68.3300 113,800
67.3200 68.4800 66.7700 68.4800 95,600
67.2700 67.3300 66.3700 67.0500 144,400
68.1100 68.7550 67.3600 68.0750 199,700
Weekend
Weekend
68.6600 68.7300 67.6300 67.9200 193,400
70.2500 70.7200 70.0300 70.0300 109,600
70.1300 70.5500 69.4400 70.0000 162,100
70.0000 70.2500 68.8100 70.0000 127,600
70.0500 70.7000 70.0500 70.3900 127,100
Weekend
Weekend
70.5300 70.6800 69.8900 70.4000 93,000
69.9800 70.7900 69.2600 69.5000 117,000
68.7200 69.8300 68.6300 69.6300 169,600
66.9300 67.3400 66.9300 67.1600 236,400
66.9300 67.4300 65.6900 66.4100 121,000
Weekend
Weekend
67.2600 68.3200 66.9900 67.7400 278,600
67.1100 67.7900 66.5000 67.6000 154,700
65.9300 65.9900 65.2400 65.7800 124,500
66.8700 66.8700 65.8840 66.7000 196,500
68.4800 68.4800 67.6000 68.0000 168,500
Weekend
Weekend
67.5300 68.5800 67.5100 68.1200 101,800
68.0500 68.5100 66.7300 67.6200 102,700
68.1900 68.6100 67.9970 68.4060 127,800
68.6100 69.1480 66.9000 67.4200 167,700
69.3600 69.5540 68.6800 69.0500 261,900
Weekend
Weekend
69.0500 70.2670 69.0500 69.8100 174,600
68.5600 68.7700 67.9500 68.2100 141,000
67.9600 68.6400 67.9600 68.1500 178,500
67.0900 68.7300 67.0900 68.7300 152,100
65.3600 66.4800 65.3600 66.4800 165,700
Weekend
Weekend
66.1900 66.8300 65.8400 65.8600 137,200
65.4100 66.7500 65.3400 66.1900 116,400
67.0000 67.0000 64.9300 65.7700 139,700
62.7600 63.6500 62.0350 63.5300 126,500
63.0000 63.5850 62.8450 63.2600 78,000
Weekend
Weekend
No trading
61.6000 63.6200 61.2500 63.1300 180,900
63.2400 64.8190 63.2400 63.9200 125,500
60.3300 62.9300 60.3300 62.9000 95,500
61.0100 61.0300 58.8200 59.3950 112,100
Weekend
Weekend
58.6700 60.4950 58.6100 59.2500 116,100
60.5200 60.7000 58.4000 58.9000 86,300
61.9500 62.3900 60.8500 61.5000 122,500
59.5100 60.3300 58.9000 59.5000 140,100
59.9100 61.9900 59.1600 60.1800 227,500
Weekend
Weekend
63.2100 63.2400 60.0100 60.4900 183,600
62.4200 63.6130 61.4500 63.0500 271,000
66.9100 67.1820 65.5200 65.7500 100,100
68.0700 68.9600 67.9600 68.2500 97,900
68.3100 68.7800 67.7600 68.6300 105,700
Weekend
Weekend
70.1000 70.1000 67.6300 67.9700 132,200
70.7100 70.7100 69.0100 69.1600 94,900
71.4300 71.5750 70.4100 71.4500 69,300
71.8400 72.5700 71.1300 71.3000 93,400
69.4900 70.8680 68.5600 70.1600 154,300
Weekend
Weekend
69.6900 71.1900 69.5000 70.2100 76,700
71.2800 71.2800 69.6600 70.0600 119,800
71.3700 71.8800 71.0050 71.6500 164,000
70.7100 71.4000 68.5700 70.2900 163,900
73.5500 74.3000 72.8900 74.3000 100,300
Weekend
Weekend
72.7700 73.0000 72.1000 72.7600 82,800
72.4000 72.9170 71.4800 72.2200 80,500
71.9700 73.3000 71.9700 72.6100 59,900
71.1500 72.3100 70.7280 72.1500 96,000
71.7200 72.6200 71.5000 72.6200 127,100
Weekend
Weekend
69.9000 71.3400 69.8500 71.0600 82,300
69.5000 70.1700 69.0900 69.8400 63,900
68.8800 70.2500 68.8200 69.4300 80,200
68.5000 68.6200 67.1700 68.3100 100,300
No trading
Weekend
Weekend
69.7900 70.4300 68.9850 70.0000 70,900
71.1000 71.5700 68.2900 68.6900 96,600
71.2700 71.8400 70.7100 71.6700 68,600
71.6200 71.6900 70.4700 71.1600 57,600
70.8700 72.0000 70.5800 72.0000 124,300
Weekend
Weekend
68.1700 69.9700 68.1700 69.9700 73,600
67.5500 68.1200 66.5400 66.8000 89,200
71.2600 71.2600 68.0100 69.0500 106,800
71.0000 71.0000 68.2300 69.5400 216,800
66.4500 67.8500 65.5000 66.4200 301,300
Weekend
Weekend
71.4900 72.1450 66.2500 68.8500 233,000
78.8900 78.8900 71.4800 75.7400 311,100
74.8100 76.1900 74.1300 76.1600 200,600
71.4800 73.5800 71.4800 73.5500 109,200
71.2800 72.2070 70.9900 71.2500 174,100
Weekend
Weekend
69.9800 70.5400 69.5000 70.4700 144,600
68.2500 69.7500 68.1200 69.7000 98,900
67.8000 68.3500 67.1740 68.0300 116,100
66.3800 66.9600 66.2100 66.2700 222,400
No trading
Weekend
Weekend
66.0200 66.0600 64.7500 65.7000 91,200
66.0700 66.3360 65.4300 66.0800 101,000
66.4900 66.4900 65.1600 66.0600 89,400
66.5400 66.5400 65.1900 65.9000 98,400
65.8800 66.5000 65.5000 66.0800 167,000
Weekend
Weekend
64.6900 64.9400 64.2300 64.9400 122,800
63.6800 64.1000 63.2500 64.1000 119,800
63.9100 64.5300 63.5000 63.7950 101,500
63.8750 64.7300 63.8640 64.7300 84,700
63.4800 63.7900 63.0000 63.6100 218,900
Weekend
Weekend
62.7400 62.7400 61.2400 61.7600 110,700
No trading
62.0000 62.4300 61.3600 61.6200 73,100
62.6800 63.0090 62.1500 62.4300 93,700
63.3000 63.3000 61.7400 62.4500 276,300
Weekend
Weekend
65.0000 65.6800 64.8000 65.2900 86,000
No trading
64.5200 64.7600 64.0900 64.7400 89,800
64.1200 64.8200 63.4100 64.7000 201,000
63.1800 63.8190 63.0900 63.6300 194,000
Weekend
Weekend
61.4300 62.4100 61.4200 62.2300 171,200
61.8000 62.3430 61.0200 61.5000 104,300
61.5300 61.9100 61.0000 61.0000 212,400
61.8300 61.8600 60.8000 61.4400 405,800
61.8700 62.1000 61.1600 61.5800 121,900
Weekend
Weekend
62.8100 62.8100 60.7300 61.2600 65,900
60.8400 61.9100 60.5740 61.6200 65,900
60.2300 61.2200 59.9190 60.9300 70,800
60.4500 60.6800 60.2400 60.4400 77,300
60.9200 60.9200 59.9000 60.1850 61,500
Weekend
Weekend
61.1200 61.6100 60.3600 60.9700 76,700
60.6300 60.6300 60.2000 60.5300 60,900
60.2000 60.8100 60.0500 60.6100 80,000
60.4000 60.7900 59.6680 60.4000 66,600
60.4700 60.8000 60.2790 60.6000 145,100
Weekend
Weekend
60.3400 60.5000 59.8600 60.5000 40,600
No trading
59.4100 59.9700 59.1000 59.6200 64,000
58.0100 59.1900 57.9050 58.7500 102,600
56.9300 58.3400 56.9300 58.2200 114,900
Weekend
Weekend
56.3500 57.5500 56.0600 56.6800 129,200
58.3000 58.5910 56.2600 56.7100 60,400
57.7700 58.3100 56.8200 57.2100 98,100
57.2500 57.3800 56.1880 56.9400 89,400
57.9200 58.1140 56.2000 56.8400 128,800
Weekend
Weekend
57.3000 58.7080 56.7800 57.9700 153,700
60.2500 60.4190 58.8370 59.0300 80,300
59.6900 60.7800 59.4400 60.5700 112,200
59.7800 59.7800 58.7700 59.6700 106,800
58.6600 59.2800 58.3920 59.2100 84,500
Weekend
Weekend
57.0900 57.0900 56.0100 57.0200 68,400
57.4900 57.6000 56.3900 56.5500 62,000
56.8800 57.5000 56.8200 57.2500 110,100
56.9100 57.2300 56.2600 56.3500 130,900
58.1000 58.4600 57.7140 57.9500 79,000
Weekend
Weekend
58.4200 58.4800 57.4000 57.8750 115,800
57.8900 58.2000 57.3250 58.0050 96,300
58.3100 58.8500 57.1600 57.4000 192,000
57.0400 57.8000 56.9900 57.5000 202,800
60.6400 60.8850 59.8600 60.3250 314,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.