WisdomTree Efficient Gold Plus Equity Strategy Fund GDE

Open calendar →

WisdomTree Efficient Gold Plus Equity Strategy Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 60.6200 · FX 1 USD = 1.288650 SGD · about SGD 78.1180 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.38 → 60.62 · 25.3%
76.16061.76047.360 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
60.5800 61.5750 60.5800 60.6200 19,900
61.3500 61.3500 60.4000 60.5600 35,700
62.3400 63.3600 62.3400 62.8500 124,600
61.0400 62.1500 61.0400 62.1400 115,200
60.5700 61.1900 60.5000 60.8200 100,200
Weekend
Weekend
60.4300 61.1000 60.0000 60.9400 55,600
61.6900 61.7800 60.5800 60.7300 152,500
61.8700 62.4550 61.5000 62.1700 110,900
61.9700 62.5400 61.7400 62.0600 135,300
62.4900 62.4900 60.8800 60.9300 102,200
Weekend
Weekend
62.2200 62.9500 62.1700 62.9100 52,900
62.4000 63.2000 62.4000 62.8450 163,900
61.6300 62.1300 60.7500 62.0000 180,500
63.5600 63.5600 62.2200 62.6410 234,000
62.6900 63.5600 62.6600 63.5600 681,400
Weekend
Weekend
No trading
62.2100 63.0600 61.6200 62.0600 327,000
61.7300 62.3400 61.0600 61.5400 203,800
60.4500 61.5000 60.4500 61.0950 63,600
60.9800 61.0800 60.0000 60.7470 51,900
Weekend
Weekend
60.6800 61.4000 60.1390 60.6700 93,500
60.3300 60.6400 59.6800 59.9000 189,800
60.1100 60.7800 59.3400 59.5400 205,800
62.0200 62.3000 61.3100 61.3100 138,900
62.0700 64.3570 62.0700 63.3000 196,400
Weekend
Weekend
No trading
64.4300 64.5700 63.6000 63.9850 147,800
65.8000 66.3800 63.4600 63.8000 112,100
65.6900 66.2500 65.6900 65.7400 165,800
66.2000 66.4750 65.6700 65.6700 186,700
Weekend
Weekend
63.1300 64.1120 62.6000 63.5700 143,500
60.6300 63.3500 60.3300 63.1500 252,200
62.0200 62.9200 60.5000 60.5000 230,900
65.1600 66.0000 62.4500 63.6400 202,500
65.1100 65.5600 64.9500 65.1600 254,300
Weekend
Weekend
66.8800 67.0570 64.5500 64.5500 177,600
68.2400 68.6500 67.9800 68.5550 182,800
68.0000 68.3000 67.5000 67.6560 123,800
68.5900 69.1450 68.4500 68.5800 173,600
68.2300 68.9480 68.0000 68.5350 292,400
Weekend
Weekend
68.7600 70.0000 68.7600 69.5000 77,100
67.0200 68.9050 67.0000 68.6000 108,700
66.6500 67.7100 66.6500 67.4300 76,800
68.2500 68.7350 67.7900 68.1800 189,400
No trading
Weekend
Weekend
68.2700 68.5000 67.6600 68.1500 161,300
67.4350 68.5700 67.1900 68.3300 113,800
67.3200 68.4800 66.7700 68.4800 95,600
67.2700 67.3300 66.3700 67.0500 144,400
68.1100 68.7550 67.3600 68.0750 199,700
Weekend
Weekend
68.6600 68.7300 67.6300 67.9200 193,400
70.2500 70.7200 70.0300 70.0300 109,600
70.1300 70.5500 69.4400 70.0000 162,100
70.0000 70.2500 68.8100 70.0000 127,600
70.0500 70.7000 70.0500 70.3900 127,100
Weekend
Weekend
70.5300 70.6800 69.8900 70.4000 93,000
69.9800 70.7900 69.2600 69.5000 117,000
68.7200 69.8300 68.6300 69.6300 169,600
66.9300 67.3400 66.9300 67.1600 236,400
66.9300 67.4300 65.6900 66.4100 121,000
Weekend
Weekend
67.2600 68.3200 66.9900 67.7400 278,600
67.1100 67.7900 66.5000 67.6000 154,700
65.9300 65.9900 65.2400 65.7800 124,500
66.8700 66.8700 65.8840 66.7000 196,500
68.4800 68.4800 67.6000 68.0000 168,500
Weekend
Weekend
67.5300 68.5800 67.5100 68.1200 101,800
68.0500 68.5100 66.7300 67.6200 102,700
68.1900 68.6100 67.9970 68.4060 127,800
68.6100 69.1480 66.9000 67.4200 167,700
69.3600 69.5540 68.6800 69.0500 261,900
Weekend
Weekend
69.0500 70.2670 69.0500 69.8100 174,600
68.5600 68.7700 67.9500 68.2100 141,000
67.9600 68.6400 67.9600 68.1500 178,500
67.0900 68.7300 67.0900 68.7300 152,100
65.3600 66.4800 65.3600 66.4800 165,700
Weekend
Weekend
66.1900 66.8300 65.8400 65.8600 137,200
65.4100 66.7500 65.3400 66.1900 116,400
67.0000 67.0000 64.9300 65.7700 139,700
62.7600 63.6500 62.0350 63.5300 126,500
63.0000 63.5850 62.8450 63.2600 78,000
Weekend
Weekend
No trading
61.6000 63.6200 61.2500 63.1300 180,900
63.2400 64.8190 63.2400 63.9200 125,500
60.3300 62.9300 60.3300 62.9000 95,500
61.0100 61.0300 58.8200 59.3950 112,100
Weekend
Weekend
58.6700 60.4950 58.6100 59.2500 116,100
60.5200 60.7000 58.4000 58.9000 86,300
61.9500 62.3900 60.8500 61.5000 122,500
59.5100 60.3300 58.9000 59.5000 140,100
59.9100 61.9900 59.1600 60.1800 227,500
Weekend
Weekend
63.2100 63.2400 60.0100 60.4900 183,600
62.4200 63.6130 61.4500 63.0500 271,000
66.9100 67.1820 65.5200 65.7500 100,100
68.0700 68.9600 67.9600 68.2500 97,900
68.3100 68.7800 67.7600 68.6300 105,700
Weekend
Weekend
70.1000 70.1000 67.6300 67.9700 132,200
70.7100 70.7100 69.0100 69.1600 94,900
71.4300 71.5750 70.4100 71.4500 69,300
71.8400 72.5700 71.1300 71.3000 93,400
69.4900 70.8680 68.5600 70.1600 154,300
Weekend
Weekend
69.6900 71.1900 69.5000 70.2100 76,700
71.2800 71.2800 69.6600 70.0600 119,800
71.3700 71.8800 71.0050 71.6500 164,000
70.7100 71.4000 68.5700 70.2900 163,900
73.5500 74.3000 72.8900 74.3000 100,300
Weekend
Weekend
72.7700 73.0000 72.1000 72.7600 82,800
72.4000 72.9170 71.4800 72.2200 80,500
71.9700 73.3000 71.9700 72.6100 59,900
71.1500 72.3100 70.7280 72.1500 96,000
71.7200 72.6200 71.5000 72.6200 127,100
Weekend
Weekend
69.9000 71.3400 69.8500 71.0600 82,300
69.5000 70.1700 69.0900 69.8400 63,900
68.8800 70.2500 68.8200 69.4300 80,200
68.5000 68.6200 67.1700 68.3100 100,300
No trading
Weekend
Weekend
69.7900 70.4300 68.9850 70.0000 70,900
71.1000 71.5700 68.2900 68.6900 96,600
71.2700 71.8400 70.7100 71.6700 68,600
71.6200 71.6900 70.4700 71.1600 57,600
70.8700 72.0000 70.5800 72.0000 124,300
Weekend
Weekend
68.1700 69.9700 68.1700 69.9700 73,600
67.5500 68.1200 66.5400 66.8000 89,200
71.2600 71.2600 68.0100 69.0500 106,800
71.0000 71.0000 68.2300 69.5400 216,800
66.4500 67.8500 65.5000 66.4200 301,300
Weekend
Weekend
71.4900 72.1450 66.2500 68.8500 233,000
78.8900 78.8900 71.4800 75.7400 311,100
74.8100 76.1900 74.1300 76.1600 200,600
71.4800 73.5800 71.4800 73.5500 109,200
71.2800 72.2070 70.9900 71.2500 174,100
Weekend
Weekend
69.9800 70.5400 69.5000 70.4700 144,600
68.2500 69.7500 68.1200 69.7000 98,900
67.8000 68.3500 67.1740 68.0300 116,100
66.3800 66.9600 66.2100 66.2700 222,400
No trading
Weekend
Weekend
66.0200 66.0600 64.7500 65.7000 91,200
66.0700 66.3360 65.4300 66.0800 101,000
66.4900 66.4900 65.1600 66.0600 89,400
66.5400 66.5400 65.1900 65.9000 98,400
65.8800 66.5000 65.5000 66.0800 167,000
Weekend
Weekend
64.6900 64.9400 64.2300 64.9400 122,800
63.6800 64.1000 63.2500 64.1000 119,800
63.9100 64.5300 63.5000 63.7950 101,500
63.8750 64.7300 63.8640 64.7300 84,700
63.4800 63.7900 63.0000 63.6100 218,900
Weekend
Weekend
62.7400 62.7400 61.2400 61.7600 110,700
No trading
62.0000 62.4300 61.3600 61.6200 73,100
62.6800 63.0090 62.1500 62.4300 93,700
63.3000 63.3000 61.7400 62.4500 276,300
Weekend
Weekend
65.0000 65.6800 64.8000 65.2900 86,000
No trading
64.5200 64.7600 64.0900 64.7400 89,800
64.1200 64.8200 63.4100 64.7000 201,000
63.1800 63.8190 63.0900 63.6300 194,000
Weekend
Weekend
61.4300 62.4100 61.4200 62.2300 171,200
61.8000 62.3430 61.0200 61.5000 104,300
61.5300 61.9100 61.0000 61.0000 212,400
61.8300 61.8600 60.8000 61.4400 405,800
61.8700 62.1000 61.1600 61.5800 121,900
Weekend
Weekend
62.8100 62.8100 60.7300 61.2600 65,900
60.8400 61.9100 60.5740 61.6200 65,900
60.2300 61.2200 59.9190 60.9300 70,800
60.4500 60.6800 60.2400 60.4400 77,300
60.9200 60.9200 59.9000 60.1850 61,500
Weekend
Weekend
61.1200 61.6100 60.3600 60.9700 76,700
60.6300 60.6300 60.2000 60.5300 60,900
60.2000 60.8100 60.0500 60.6100 80,000
60.4000 60.7900 59.6680 60.4000 66,600
60.4700 60.8000 60.2790 60.6000 145,100
Weekend
Weekend
60.3400 60.5000 59.8600 60.5000 40,600
No trading
59.4100 59.9700 59.1000 59.6200 64,000
58.0100 59.1900 57.9050 58.7500 102,600
56.9300 58.3400 56.9300 58.2200 114,900
Weekend
Weekend
56.3500 57.5500 56.0600 56.6800 129,200
58.3000 58.5910 56.2600 56.7100 60,400
57.7700 58.3100 56.8200 57.2100 98,100
57.2500 57.3800 56.1880 56.9400 89,400
57.9200 58.1140 56.2000 56.8400 128,800
Weekend
Weekend
57.3000 58.7080 56.7800 57.9700 153,700
60.2500 60.4190 58.8370 59.0300 80,300
59.6900 60.7800 59.4400 60.5700 112,200
59.7800 59.7800 58.7700 59.6700 106,800
58.6600 59.2800 58.3920 59.2100 84,500
Weekend
Weekend
57.0900 57.0900 56.0100 57.0200 68,400
57.4900 57.6000 56.3900 56.5500 62,000
56.8800 57.5000 56.8200 57.2500 110,100
56.9100 57.2300 56.2600 56.3500 130,900
58.1000 58.4600 57.7140 57.9500 79,000
Weekend
Weekend
58.4200 58.4800 57.4000 57.8750 115,800
57.8900 58.2000 57.3250 58.0050 96,300
58.3100 58.8500 57.1600 57.4000 192,000
57.0400 57.8000 56.9900 57.5000 202,800
60.6400 60.8850 59.8600 60.3250 314,300
Weekend
Weekend
61.5400 61.8900 61.1600 61.3500 168,700
60.9800 61.5200 60.9800 61.1000 102,000
60.3100 60.7900 58.7500 60.4600 243,800
62.0000 62.7570 60.5400 60.7700 195,300
63.5100 64.6390 63.2200 64.6100 279,700
Weekend
Weekend
62.9400 62.9400 61.0200 62.1200 241,400
62.8100 63.0100 62.0900 63.0100 233,000
61.9900 62.2400 60.9330 61.8000 129,000
59.9450 61.1100 59.6500 60.7000 143,100
59.8000 60.4890 59.5600 60.2900 152,500
Weekend
Weekend
59.4100 59.6100 57.9000 58.1400 156,800
60.6800 60.7000 58.5350 59.2300 172,900
60.1500 60.5900 59.7800 60.3700 148,300
59.7300 59.7300 58.7200 59.2600 131,700
58.9100 59.2500 58.5500 59.1700 141,300
Weekend
Weekend
57.7000 58.2100 57.5100 57.9700 92,100
58.3900 58.3900 56.8900 57.6700 104,500
57.5000 57.8200 57.1100 57.7300 139,700
56.3400 57.4100 56.3400 57.4100 226,100
57.0900 57.0900 56.6600 56.7900 94,000
Weekend
Weekend
55.5500 56.2300 55.4300 55.8800 77,900
55.1500 55.4000 54.7600 55.2900 88,500
56.1500 56.2780 55.2000 55.5000 98,900
56.8300 56.8300 55.7700 55.9900 109,300
55.9000 56.2400 55.4400 56.2400 135,500
Weekend
Weekend
54.4200 55.2200 54.4100 55.1900 78,900
54.5200 54.6400 53.9900 54.3700 105,700
54.5600 54.9000 53.7650 54.2200 105,100
55.2100 55.2100 54.5400 54.9600 105,100
54.7800 54.9450 54.0600 54.8700 89,000
Weekend
Weekend
54.4200 54.4200 53.9180 54.2100 155,900
53.7300 54.1360 53.4100 54.0700 156,000
53.8100 54.1000 53.4400 53.7100 137,300
53.9300 53.9300 53.1000 53.4800 101,900
53.5300 53.5760 52.9000 53.3900 132,000
Weekend
Weekend
53.3600 53.3600 52.3000 52.8300 81,900
52.2600 52.4600 51.7700 52.3800 82,100
51.9800 52.2680 51.8100 52.2200 115,800
51.0000 51.8000 50.4100 51.4000 100,900
No trading
Weekend
Weekend
50.6500 50.9000 50.2600 50.9000 73,200
50.1200 50.7000 50.0130 50.7000 61,200
49.8500 50.1600 49.4900 50.1200 85,400
49.5400 49.8290 49.3000 49.5700 32,300
49.5000 49.6900 49.1000 49.4000 79,300
Weekend
Weekend
48.5500 49.7000 48.3800 49.4500 63,900
48.4000 48.6720 48.1420 48.2600 26,700
48.4300 48.8100 48.1100 48.4400 63,700
48.8500 49.0730 48.2960 48.4700 26,400
49.3900 49.3900 48.7500 49.0600 39,200
Weekend
Weekend
49.3300 49.3300 48.7700 49.0500 42,400
49.4000 49.4700 49.0000 49.4700 32,600
49.6200 49.7720 49.0800 49.5300 50,400
48.8800 49.3700 48.6600 49.2500 57,500
49.1600 49.2300 48.5120 48.8300 114,900
Weekend
Weekend
49.8700 50.1900 49.4510 50.1900 60,200
49.1300 49.7100 48.8800 49.5000 135,800
48.4500 49.1400 48.3870 49.1300 35,500
48.8400 48.8400 48.4300 48.8200 32,600
48.5800 48.8400 48.3440 48.7000 58,400
Weekend
Weekend
48.0000 48.0000 47.3700 47.9100 42,700
48.6100 48.6100 47.6060 47.8400 72,200
48.3000 48.3190 47.3000 47.3600 203,800
48.7300 48.7300 48.2000 48.5200 349,400
48.8100 48.8100 48.0600 48.3800 198,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.