FT Vest U.S. Equity Moderate Buffer ETF - December GDEC

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 41.0050 · FX 1 USD = 1.280250 SGD · about SGD 52.4966 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.12 → 41.01 · 10.5%
41.14438.77736.410 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.8900 41.0400 41.0050 41.0050 25,208
Weekend
Weekend
40.9100 40.9200 40.8300 40.8580 5,100
40.9600 40.9600 40.8850 40.9450 194,300
41.1500 41.1500 41.0600 41.1310 8,100
41.0400 41.0990 41.0400 41.0400 6,300
40.9710 41.0550 40.9710 40.9970 10,200
Weekend
Weekend
41.1200 41.1200 40.8600 40.9030 37,000
40.9600 41.1300 40.9500 41.0500 9,900
40.9800 41.1000 40.9600 41.0000 6,000
41.1350 41.1600 41.1200 41.1440 1,094,600
41.1900 41.1900 41.1200 41.1300 15,800
Weekend
Weekend
41.1000 41.1400 41.0600 41.1400 8,400
41.1000 41.1000 40.9600 41.0260 5,300
41.0100 41.1000 41.0100 41.0700 10,700
41.1210 41.1300 41.0610 41.0800 18,900
40.9900 41.0600 40.9700 41.0070 23,200
Weekend
Weekend
40.9450 40.9600 40.8900 40.9400 9,300
40.8200 40.8200 40.7110 40.7800 260,500
40.8680 40.8800 40.7950 40.7950 7,100
40.8300 40.8300 40.7900 40.8140 6,200
40.9100 40.9100 40.7900 40.8200 25,200
Weekend
Weekend
40.8600 40.9200 40.8400 40.9080 387,800
40.7810 40.8250 40.7300 40.8250 257,300
40.8000 40.8900 40.8000 40.8410 3,400
40.8700 40.9560 40.8700 40.9300 9,200
40.8500 40.9000 40.8110 40.8900 6,500
Weekend
Weekend
40.7200 40.7200 40.6100 40.7010 12,300
40.7200 40.7200 40.6200 40.6600 48,600
40.6000 40.6050 40.3950 40.4400 3,100
40.7500 40.7500 40.5100 40.5400 2,600
40.5750 40.6300 40.5630 40.6100 11,800
Weekend
Weekend
40.7000 40.7100 40.6400 40.6800 9,200
40.5600 40.5600 40.4700 40.5100 10,800
40.5900 40.6530 40.5800 40.5800 6,100
40.7050 40.7050 40.6400 40.6400 45,800
No trading
Weekend
Weekend
40.9200 40.9200 40.7000 40.7000 49,000
40.8100 40.8100 40.6800 40.7400 22,500
40.4800 40.6430 40.4800 40.6400 15,600
40.5550 40.5900 40.4900 40.5360 6,500
40.5900 40.6500 40.5900 40.6310 9,300
Weekend
Weekend
40.6900 40.7300 40.6300 40.6740 4,400
40.4900 40.6800 40.4900 40.6550 6,200
40.6000 40.6200 40.5200 40.5600 14,600
40.4900 40.6000 40.4900 40.5500 21,000
40.5100 40.5450 40.4800 40.5200 8,000
Weekend
Weekend
40.5790 40.5790 40.5000 40.5200 331,000
40.5200 40.5400 40.4580 40.4580 3,600
40.5300 40.5800 40.5100 40.5500 17,700
40.5010 40.5100 40.5000 40.5000 2,400
40.6800 40.6800 40.5600 40.5720 14,600
Weekend
Weekend
40.6700 40.6700 40.5900 40.6100 12,700
40.7100 40.7100 40.5740 40.6000 3,200
40.7000 40.7000 40.5150 40.5300 4,900
40.4910 40.5200 40.4600 40.4800 17,300
40.5350 40.5350 40.4900 40.5000 10,500
Weekend
Weekend
40.4930 40.5100 40.4900 40.5060 8,500
40.4490 40.4900 40.4300 40.4400 8,000
40.5300 40.5300 40.4500 40.4700 16,100
40.4000 40.4600 40.4000 40.4440 113,200
40.2000 40.3100 40.1100 40.2700 19,800
Weekend
Weekend
40.0700 40.1450 39.9200 40.1400 16,400
39.8250 39.9560 39.8250 39.9560 8,200
39.8600 39.9300 39.6600 39.6820 17,900
39.9700 39.9700 39.8100 39.9150 9,000
39.9410 39.9410 39.7900 39.8550 12,700
Weekend
Weekend
39.9000 39.9200 39.7800 39.8200 27,100
39.8900 39.8900 39.7300 39.7760 6,900
40.0400 40.0400 39.9800 39.9800 8,000
39.9700 40.0000 39.8900 39.9900 23,400
40.0300 40.0300 39.8580 39.8580 4,600
Weekend
Weekend
39.8200 39.9600 39.8100 39.8830 10,000
40.1100 40.1100 40.0100 40.0100 5,200
40.0000 40.0800 39.9800 40.0600 13,100
40.0290 40.0520 39.9500 40.0350 13,100
39.9500 40.0400 39.9120 39.9450 11,500
Weekend
Weekend
40.0300 40.0600 39.9600 40.0600 7,100
39.8600 39.9900 39.8500 39.9770 7,000
39.7500 39.8570 39.7100 39.8570 18,300
39.8900 39.9300 39.8200 39.8790 6,100
39.8900 39.9400 39.8500 39.9370 32,500
Weekend
Weekend
No trading
39.9200 39.9200 39.7200 39.7900 4,000
39.8400 39.8600 39.7200 39.7700 6,600
39.7300 39.8150 39.7300 39.8040 12,500
39.5600 39.6700 39.5350 39.6700 4,400
Weekend
Weekend
39.3600 39.5700 39.3600 39.4600 6,900
39.7400 39.7400 39.4800 39.4800 7,200
39.5550 39.6480 39.4700 39.5150 4,200
39.4600 39.6200 39.4600 39.5430 6,300
39.8000 39.8200 39.6900 39.7230 6,200
Weekend
Weekend
No trading
39.7000 39.8000 39.6900 39.8000 11,600
39.7600 39.8000 39.5880 39.5880 14,600
39.9100 39.9100 39.8100 39.8100 3,800
39.8300 39.8800 39.7800 39.8390 12,600
Weekend
Weekend
39.5800 39.5900 39.4300 39.5700 7,300
39.2900 39.4950 39.2100 39.4950 6,900
39.3200 39.4900 39.1900 39.1900 11,900
39.5900 39.7000 39.1950 39.4500 10,600
39.5800 39.6200 39.4900 39.4900 11,100
Weekend
Weekend
39.6800 39.7000 39.4300 39.4790 8,100
39.7500 39.8400 39.7500 39.8200 2,600
39.7400 39.7700 39.7400 39.7650 4,000
39.7900 39.8400 39.7800 39.8300 5,500
39.7500 39.8300 39.7500 39.8100 3,200
Weekend
Weekend
39.7000 39.7900 39.7000 39.7900 4,400
39.6500 39.7250 39.6300 39.7100 14,300
39.7000 39.7000 39.6150 39.6500 15,300
39.7200 39.7200 39.6100 39.6450 8,000
No trading
Weekend
Weekend
39.6500 39.6500 39.5450 39.5450 9,000
39.3800 39.4900 39.3800 39.4900 4,100
39.4500 39.4550 39.3600 39.4400 11,500
39.3900 39.4000 39.2900 39.3200 24,000
39.3800 39.4000 39.3200 39.3800 14,700
Weekend
Weekend
39.3400 39.4400 39.3400 39.3810 24,300
39.5200 39.5400 39.4300 39.5100 7,100
39.3500 39.4300 39.3500 39.4250 30,300
39.3190 39.3800 39.2400 39.3650 7,300
39.4500 39.4500 39.3500 39.3500 13,300
Weekend
Weekend
39.3000 39.4300 39.3000 39.3750 9,600
39.3300 39.3550 39.2500 39.2680 7,300
39.2600 39.3200 39.2400 39.3150 6,100
39.1400 39.1500 39.1100 39.1300 3,700
38.9800 39.1300 38.9500 39.0100 16,700
Weekend
Weekend
39.1300 39.1500 39.0730 39.0730 11,800
38.9300 39.0000 38.8700 39.0000 8,500
38.8600 38.8700 38.7600 38.8700 3,400
38.8300 38.8600 38.7700 38.8600 3,900
38.9200 38.9300 38.8200 38.9150 24,100
Weekend
Weekend
38.8600 38.9300 38.8400 38.9200 18,100
38.7900 38.8300 38.6400 38.7800 8,900
38.8100 38.8400 38.7420 38.8400 37,200
38.8400 38.8400 38.6200 38.6600 18,900
38.8000 38.8000 38.6800 38.7700 21,800
Weekend
Weekend
38.7400 38.8200 38.7000 38.8100 14,700
38.6000 38.6000 38.5000 38.5500 34,800
38.4200 38.5350 38.4100 38.5350 416,200
38.2200 38.4200 38.2200 38.4070 28,600
37.9000 38.2000 37.8900 38.1990 10,400
Weekend
Weekend
38.0800 38.1000 37.9600 38.0050 14,700
37.8100 38.0600 37.8100 38.0000 26,300
38.0000 38.0000 37.7800 37.8690 18,700
37.1400 37.3400 37.0850 37.3400 7,300
37.2100 37.4000 37.2100 37.4000 22,600
Weekend
Weekend
No trading
36.8600 37.3100 36.7600 37.3100 9,800
37.1850 37.3000 37.1700 37.2270 7,700
36.6500 37.1200 36.6500 37.0200 21,600
36.6500 36.6700 36.3550 36.4100 10,600
Weekend
Weekend
36.7900 36.7900 36.4850 36.5400 23,800
37.0600 37.1600 36.8100 36.8200 13,700
37.3100 37.3100 37.1100 37.1920 1,099,700
37.0500 37.1900 36.9800 37.0600 755,800
37.2800 37.3850 37.1300 37.1300 8,800
Weekend
Weekend
37.1500 37.1500 36.8600 36.8600 8,100
37.1050 37.2900 37.1000 37.2100 8,600
37.4500 37.5100 37.2600 37.2600 17,300
37.6900 37.6900 37.5600 37.6200 19,200
37.5000 37.5900 37.4750 37.4800 18,000
Weekend
Weekend
37.5800 37.5800 37.2620 37.3100 20,500
37.5000 37.5500 37.3600 37.3600 72,700
37.7600 37.7800 37.6150 37.7300 22,700
37.7700 37.9400 37.6850 37.7050 22,900
37.4100 37.7700 37.2850 37.7300 7,900
Weekend
Weekend
37.6000 37.6800 37.5400 37.5400 19,400
37.8900 37.9400 37.6800 37.8380 22,400
37.8000 38.0600 37.7910 37.9500 15,800
37.6600 37.9000 37.5110 37.8090 16,100
37.8100 38.0450 37.8100 38.0100 14,200
Weekend
Weekend
37.8900 38.0190 37.8400 37.9800 44,300
38.2500 38.2500 37.9510 38.0850 23,500
38.0900 38.1900 38.0900 38.1650 18,900
37.9200 38.0700 37.9150 37.9600 16,900
38.0900 38.0900 37.8100 37.8900 26,800
Weekend
Weekend
37.9400 38.1200 37.9250 38.1200 8,900
37.8900 37.9500 37.8320 37.9000 13,800
37.9300 38.0800 37.9050 38.0200 26,100
37.8200 37.9290 37.7100 37.8800 34,400
No trading
Weekend
Weekend
37.8500 37.9210 37.7300 37.7800 5,700
38.1900 38.1900 37.7700 37.8700 26,600
38.2500 38.2500 38.0000 38.1400 64,800
38.2100 38.2600 38.1500 38.1600 25,800
38.0640 38.2400 38.0640 38.2400 7,500
Weekend
Weekend
37.8600 38.1100 37.8600 38.0900 14,500
37.7550 37.8700 37.6700 37.6900 15,700
38.1600 38.1600 37.8200 37.8800 42,800
38.2400 38.2500 37.8800 38.0500 31,200
38.1800 38.2200 38.1400 38.1700 16,600
Weekend
Weekend
38.0000 38.1400 37.9800 38.0400 36,900
38.2000 38.2000 37.9010 38.1350 22,200
38.2500 38.2500 38.1200 38.2200 15,900
38.1900 38.2100 38.1500 38.1850 27,000
38.0200 38.1500 38.0200 38.1400 22,600
Weekend
Weekend
37.9600 38.0600 37.9300 37.9900 33,800
38.0000 38.0800 37.9500 37.9600 56,800
37.7700 38.0250 37.7250 37.9300 75,700
37.7400 37.8900 37.6700 37.6800 70,200
No trading
Weekend
Weekend
38.1300 38.1600 38.0200 38.0600 132,700
38.0900 38.1500 38.0610 38.1000 123,300
38.0300 38.0500 37.8200 38.0500 245,700
38.1600 38.1600 38.0400 38.1150 25,000
38.0300 38.1800 38.0300 38.1650 187,100
Weekend
Weekend
38.0300 38.1500 38.0200 38.1300 129,500
37.9500 38.0200 37.9300 37.9900 63,400
38.0100 38.0900 37.9600 37.9600 57,200
37.9900 38.0800 37.9100 38.0500 186,900
37.9200 37.9800 37.9200 37.9300 60,100
Weekend
Weekend
37.9100 37.9320 37.7500 37.8200 34,000
No trading
37.9500 37.9500 37.8100 37.8200 76,400
37.9300 37.9700 37.9200 37.9200 376,000
37.9900 37.9900 37.8800 37.9400 50,800
Weekend
Weekend
38.0000 38.0100 37.9490 37.9600 102,400
No trading
37.9000 38.0100 37.9000 37.9700 1,095,600
37.8300 37.9500 37.8100 37.9100 914,900
37.8500 37.8700 37.7900 37.8400 1,034,000
Weekend
Weekend
37.7600 37.7600 37.6400 37.7400 1,055,600
37.6700 37.7300 37.6000 37.7100 137,800
37.6300 37.6460 37.5800 37.6000 25,900
37.6400 37.6780 37.5800 37.6550 144,200
37.6600 37.6600 37.6190 37.6200 16,500
Weekend
Weekend
37.6600 37.6600 37.5500 37.6230 46,200
37.5500 37.6500 37.5500 37.6500 50,100
37.5480 37.6300 37.5300 37.5950 15,400
37.5300 37.5700 37.5300 37.5470 4,500
37.5700 37.5700 37.5000 37.5200 6,300
Weekend
Weekend
37.5500 37.5600 37.5120 37.5150 9,100
37.5000 37.5200 37.4400 37.4950 31,900
37.4400 37.5100 37.3500 37.5000 24,000
37.4500 37.4500 37.3700 37.4040 9,900
37.2600 37.4300 37.2600 37.3720 10,000
Weekend
Weekend
37.3200 37.4000 37.3200 37.3780 1,200
No trading
37.3500 37.3500 37.2600 37.2900 32,400
37.0690 37.2300 37.0400 37.2150 8,500
36.9500 37.1300 36.9400 37.0500 7,900
Weekend
Weekend
36.6600 36.8800 36.5500 36.7490 12,300
37.0700 37.1600 36.5310 36.5310 14,900
36.8100 36.8900 36.7400 36.7900 14,300
36.8400 36.8420 36.6500 36.7690 7,400
37.0300 37.0450 36.8500 36.8500 1,100
Weekend
Weekend
36.8300 37.0770 36.8300 37.0000 7,300
37.2500 37.2500 36.9500 36.9830 18,700
37.1930 37.2390 37.1700 37.1990 7,300
37.1300 37.2080 37.1300 37.1900 21,900
37.1200 37.1800 37.0500 37.1800 8,900
Weekend
Weekend
36.8500 36.9340 36.7300 36.9340 12,400
37.0500 37.0500 36.8900 36.9400 13,700
36.8700 37.0850 36.8700 37.0490 14,600
36.9400 37.0400 36.9300 36.9550 28,000
37.0500 37.1000 37.0500 37.0840 5,800
Weekend
Weekend
37.0800 37.0840 37.0150 37.0400 11,900
37.0700 37.1000 37.0200 37.0600 12,300
37.2200 37.2200 37.0600 37.0700 8,900
37.1700 37.1700 37.0900 37.1350 12,400
37.1300 37.1300 37.0700 37.1170 21,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.