Gadsden Dynamic Multi-Asset GDMA

Open calendar →

Gadsden Dynamic Multi-Asset ETF · ETF · CBOE/BATS · ETF / Global Moderately Conservative Allocation

Paper trade (simulated — no real money)

Fill: USD 40.4700 · FX 1 USD = 1.280250 SGD · about SGD 51.8117 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.45 → 40.47 · 2.6%
44.04040.97537.910 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.4199 40.5000 40.4199 40.4700 3,592
Weekend
Weekend
40.4300 40.4900 40.4000 40.4600 19,200
40.4300 40.4300 40.3800 40.4200 10,000
40.5300 40.6100 40.5200 40.5800 17,400
40.4200 40.4600 40.4200 40.4400 2,100
40.4400 40.4800 40.3800 40.3800 17,500
Weekend
Weekend
40.4800 40.5000 40.3600 40.4000 6,400
39.9900 40.4700 39.9900 40.4700 2,500
40.5000 40.5000 40.2700 40.3400 13,000
40.7400 40.7700 40.7300 40.7700 4,500
40.8300 40.8400 40.7900 40.8100 6,400
Weekend
Weekend
40.8800 40.9000 40.8800 40.9000 3,200
40.7200 40.7200 40.6100 40.6500 7,500
40.7700 40.8600 40.7600 40.8200 4,500
41.0600 41.1700 41.0600 41.1300 3,800
40.9400 41.1000 40.9300 41.0600 10,700
Weekend
Weekend
41.0000 41.0000 40.8800 40.9400 5,500
40.6300 40.8000 40.6200 40.7900 20,600
40.9000 40.9000 40.6800 40.6800 9,400
40.8000 40.8500 40.7400 40.8300 2,600
40.9100 40.9100 40.7600 40.7900 1,100
Weekend
Weekend
41.4400 41.4400 41.1700 41.2700 6,000
41.1700 41.2000 41.1300 41.1700 6,700
41.3900 41.3900 41.2600 41.2600 4,800
41.2300 41.6700 41.2300 41.6500 2,800
41.5300 41.5900 41.5300 41.5700 1,500
Weekend
Weekend
41.4600 41.5300 41.4600 41.5200 9,000
41.4700 41.5000 41.4700 41.4700 61,200
41.5800 41.5800 41.3300 41.3700 16,400
41.4600 41.5800 41.4200 41.5400 1,500
41.4600 41.5700 41.4500 41.4600 7,300
Weekend
Weekend
42.0500 42.2500 42.0500 42.1100 4,000
42.1100 42.1500 42.0100 42.0100 3,000
42.7200 42.7200 42.6100 42.6100 1,800
42.6300 42.6500 42.4300 42.4300 4,900
No trading
Weekend
Weekend
42.1000 42.3400 42.0900 42.3300 12,300
42.0000 42.3000 42.0000 42.3000 22,500
41.9100 42.0300 41.8900 42.0300 4,100
42.0000 43.1000 41.7900 41.8100 5,300
42.2900 42.3400 42.2900 42.3400 2,500
Weekend
Weekend
42.6800 42.7500 42.3200 42.3300 3,500
42.6400 42.8200 42.6400 42.8200 5,500
42.7100 42.7100 42.5000 42.5200 17,600
42.5300 42.5700 42.4900 42.5700 6,900
42.5000 42.5000 42.3500 42.4400 1,500
Weekend
Weekend
42.7000 42.8600 42.7000 42.8500 2,200
42.5900 42.7200 42.5500 42.6800 29,900
42.7500 42.7500 42.4500 42.5800 12,500
42.7800 42.8000 42.6200 42.6400 1,300
43.3400 43.4300 43.2700 43.3700 11,000
Weekend
Weekend
43.0700 43.1100 42.8800 42.9400 8,900
43.1500 43.1500 42.7000 42.8100 17,200
42.9600 42.9700 42.7700 42.7700 23,000
42.6100 42.7800 42.6100 42.7300 13,200
42.8600 42.8600 42.7400 42.7500 32,200
Weekend
Weekend
42.6000 42.6900 42.6000 42.6900 42,600
42.3800 42.4900 42.3800 42.4400 7,800
42.9700 42.9700 42.4400 42.4400 5,800
42.6200 42.6200 42.5300 42.5300 6,400
42.8900 43.0100 42.7200 42.7200 6,700
Weekend
Weekend
42.4000 42.6200 42.4000 42.6200 5,700
42.7200 42.7200 42.1600 42.3400 10,300
42.1500 42.3800 42.1500 42.3800 19,500
41.9500 41.9800 41.8100 41.8200 7,700
41.6700 41.6800 41.5800 41.6300 36,200
Weekend
Weekend
41.5200 41.5600 41.3800 41.4000 289,600
41.5400 41.5900 41.3700 41.4300 8,700
42.1400 42.1400 41.5800 41.5800 3,100
41.7600 41.7600 41.6800 41.7500 8,900
42.0500 42.0500 41.5600 41.6500 7,000
Weekend
Weekend
41.2500 41.5100 41.2500 41.4500 10,700
41.8700 41.8700 41.6600 41.6600 7,500
41.9900 42.0100 41.7300 41.8300 9,800
41.7100 41.7500 41.3000 41.7300 10,900
41.6300 41.7100 41.5600 41.6000 9,600
Weekend
Weekend
42.4000 42.4000 41.7500 41.8200 14,600
41.8500 42.0300 41.8500 41.8900 12,800
41.4300 41.5000 41.3200 41.5000 2,200
41.4100 41.5400 41.3300 41.4100 3,100
41.8600 41.9300 41.7800 41.8400 9,300
Weekend
Weekend
No trading
41.8700 41.8800 41.5200 41.6300 19,500
42.2900 42.8200 42.2900 42.4400 106,100
43.3100 43.4100 43.2700 43.4100 3,400
42.4900 42.9000 42.4900 42.9000 3,500
Weekend
Weekend
42.6900 42.6900 42.4500 42.4500 4,300
43.3500 43.4000 42.5900 43.1500 6,700
42.2700 42.3200 41.9100 42.1900 11,700
42.2900 42.6700 42.2900 42.4900 5,400
44.0400 44.0400 43.9200 44.0400 10,900
Weekend
Weekend
No trading
43.3100 43.6300 43.2300 43.5400 21,600
42.7500 42.8200 42.3300 42.3700 8,700
42.9800 43.2300 42.2200 42.2200 9,600
42.7800 43.0200 42.7600 43.0200 9,900
Weekend
Weekend
41.9800 42.1700 41.9800 42.0600 1,800
40.9600 41.7900 40.8800 41.7900 1,100
41.3300 41.3400 40.6300 40.6300 2,400
41.8400 41.9000 40.4900 41.0000 2,600
41.2700 41.5500 41.2700 41.3700 1,900
Weekend
Weekend
41.4100 41.4100 40.5800 40.5800 2,900
42.4900 42.6600 42.0300 42.4900 4,700
42.7200 42.9000 42.4400 42.8600 50,800
42.8300 42.8300 42.4900 42.7300 18,100
42.1300 42.2900 41.9300 42.2500 5,400
Weekend
Weekend
41.7900 41.7900 41.5400 41.6300 12,000
41.5700 41.8100 41.5600 41.7000 12,400
41.7500 41.7500 41.4400 41.6000 13,400
41.7700 41.9500 41.7700 41.9500 20,900
No trading
Weekend
Weekend
41.4000 41.5800 41.2900 41.2900 13,700
40.8100 41.3100 40.7800 41.2300 5,200
40.3700 40.8500 40.3000 40.8500 2,800
40.1900 40.4700 39.5500 40.0600 10,400
41.1200 41.1200 40.0900 40.5000 8,800
Weekend
Weekend
40.9400 41.2000 40.8100 40.9700 7,600
42.0500 42.3400 42.0500 42.2800 10,100
41.9200 42.3900 41.8100 42.2900 14,400
42.4300 42.4300 40.9500 41.7500 29,000
42.0400 42.6900 42.0400 42.6500 32,700
Weekend
Weekend
41.4200 42.1500 41.4200 42.1200 11,800
41.7800 41.7800 41.4000 41.5000 7,500
42.1200 42.1800 42.1100 42.1800 2,600
42.1800 42.1800 42.1300 42.1400 21,300
42.1000 42.1300 42.0700 42.0900 11,000
Weekend
Weekend
42.0400 42.0400 41.9800 42.0200 15,800
41.9200 42.0600 41.9200 42.0600 8,200
41.8900 41.8900 41.8500 41.8900 12,400
41.8100 41.8100 41.6100 41.7600 17,600
42.0000 42.0000 41.8700 41.9800 8,500
Weekend
Weekend
41.8400 41.9200 41.7100 41.9100 7,300
41.6200 41.7400 41.4600 41.5700 12,400
41.4100 41.6500 41.4100 41.6400 22,000
41.8700 41.8700 41.1400 41.1400 30,400
41.8500 41.8500 41.6000 41.8300 8,000
Weekend
Weekend
42.5000 42.5000 41.9600 42.0100 44,400
41.5300 41.5300 41.1900 41.4200 10,600
41.4200 41.4400 41.1800 41.4300 46,500
41.1000 41.5500 41.1000 41.5500 11,700
41.1800 41.1800 40.8000 41.0300 12,900
Weekend
Weekend
40.8300 40.8900 40.7900 40.8200 10,100
40.7700 40.8100 40.7700 40.8100 9,100
40.6600 40.7600 40.6500 40.7600 31,300
40.8100 40.8400 40.7600 40.7700 12,200
40.8000 40.8000 40.7200 40.8000 5,300
Weekend
Weekend
No trading
40.8100 40.8100 40.7100 40.7400 7,900
40.7400 40.7500 40.5200 40.5500 7,000
40.5300 40.7900 40.5300 40.7000 6,800
41.0400 41.0400 40.7500 40.7600 6,700
Weekend
Weekend
40.7000 40.7000 40.6900 40.7000 2,600
40.8000 40.8100 40.6900 40.6900 4,100
40.8400 40.8500 40.8200 40.8400 8,500
40.8200 40.8200 40.7600 40.7600 15,600
40.9000 40.9000 40.7700 40.8000 3,900
Weekend
Weekend
40.9300 40.9500 40.8200 40.8200 8,900
41.2900 41.2900 40.5300 40.5300 5,400
41.1700 41.1800 41.0500 41.0500 5,900
41.2500 41.2500 41.2200 41.2300 5,100
41.1800 41.2000 41.1000 41.1800 6,300
Weekend
Weekend
40.9500 40.9600 40.8300 40.8300 5,800
41.0200 41.0700 40.9400 40.9400 4,300
41.1900 41.3000 41.1800 41.2700 1,200
41.3600 41.6300 41.2500 41.2900 18,100
40.7700 41.3000 40.6300 41.3000 4,300
Weekend
Weekend
40.7900 41.0500 40.7000 40.9100 21,600
41.2200 41.2600 40.7900 40.9900 6,200
41.3800 41.7800 41.3800 41.5300 7,800
42.6000 42.7000 40.6100 41.3100 17,700
42.5000 42.6700 42.4400 42.6000 10,900
Weekend
Weekend
42.8600 42.9700 42.8500 42.9600 11,900
42.9500 43.3200 42.6400 43.3200 8,700
42.8900 42.9600 42.8100 42.8900 15,000
42.3700 42.6200 42.3700 42.6200 12,700
42.8700 42.8700 42.2400 42.3000 6,300
Weekend
Weekend
42.1900 42.3700 42.1500 42.3600 4,900
42.2900 42.2900 41.7900 42.0000 15,700
41.9200 41.9400 41.7900 41.8700 5,800
41.9700 41.9700 41.3900 41.6300 5,500
No trading
Weekend
Weekend
41.4800 41.9000 41.4800 41.8800 62,900
42.0100 42.0100 41.6500 41.7000 358,800
41.7200 42.0000 41.7200 42.0000 2,200
41.8600 41.8600 41.6800 41.6900 3,500
41.5700 41.9100 41.5700 41.8900 9,900
Weekend
Weekend
41.3600 41.5600 41.3100 41.5600 5,100
41.2400 41.2400 40.9500 40.9500 6,600
42.3200 42.3200 41.4700 41.7100 3,800
42.1700 42.2900 41.8300 42.2200 8,000
41.8100 41.8100 41.5000 41.5700 7,100
Weekend
Weekend
42.3100 42.3100 41.7800 41.8100 20,400
42.5400 42.5800 42.0200 42.2300 13,600
42.4000 42.4000 42.1300 42.2700 3,300
42.0800 42.2100 42.0800 42.2100 17,500
42.0000 42.0000 41.7700 41.7900 4,200
Weekend
Weekend
41.7800 41.8300 41.6800 41.8300 5,400
42.0700 42.0700 41.7200 41.7300 3,000
41.6100 41.6800 41.5000 41.6500 9,600
41.2700 41.4900 41.2500 41.2900 8,900
No trading
Weekend
Weekend
41.0400 41.1700 41.0400 41.1600 2,400
41.2400 41.4100 41.2200 41.2700 25,700
41.1300 41.3100 41.0900 41.3100 8,500
40.9000 40.9300 40.7500 40.7800 21,700
40.5500 40.8200 40.5500 40.8200 10,900
Weekend
Weekend
40.0700 40.2000 40.0700 40.1900 52,700
39.8600 39.8600 39.4800 39.8200 20,400
39.5900 39.7500 39.5400 39.6600 39,200
39.9000 39.9900 39.9000 39.9900 11,900
39.5200 39.6800 39.5200 39.6300 10,400
Weekend
Weekend
38.9600 39.0400 38.9400 39.0100 1,200
No trading
39.1300 39.1300 38.5300 38.5500 35,200
38.9000 39.0000 38.8300 38.8700 64,500
39.7000 39.7800 39.6800 39.7400 1,700
Weekend
Weekend
40.1800 40.2800 40.1500 40.2800 2,100
No trading
39.8500 39.9500 39.8000 39.9100 2,700
39.5300 39.8800 39.5300 39.8700 46,100
39.5100 39.6400 39.5100 39.6400 22,900
Weekend
Weekend
39.3300 39.3300 39.2300 39.2300 1,300
38.9500 39.0900 38.8600 38.9500 10,900
38.9900 39.0100 38.7600 38.7600 5,800
38.9300 38.9300 38.6700 38.7700 13,200
39.0800 39.0800 38.9500 39.0100 1,000
Weekend
Weekend
38.9500 38.9600 38.9100 38.9200 1,500
38.9600 39.2300 38.9600 39.2300 7,700
38.8400 39.1000 38.7900 39.1000 2,000
38.7100 38.7900 38.7100 38.7600 7,600
38.8800 38.8800 38.6800 38.7200 2,900
Weekend
Weekend
38.9000 38.9000 38.7500 38.7500 3,300
39.1500 39.1500 38.6600 38.6600 4,300
38.5600 38.6200 38.5600 38.6200 7,600
38.6900 38.6900 38.5800 38.6600 35,800
38.7000 38.7800 38.7000 38.7100 3,300
Weekend
Weekend
38.7000 38.7300 38.7000 38.7200 2,000
No trading
38.5900 38.6800 38.5900 38.6300 1,300
38.4600 38.5200 38.3600 38.5200 1,300
38.3200 38.4500 38.3200 38.4400 3,400
Weekend
Weekend
37.4800 38.1300 37.4800 38.0100 4,400
38.5900 38.5900 37.9100 37.9100 20,300
38.2300 38.2700 38.1900 38.2700 1,700
38.2400 38.3700 38.1300 38.2900 2,000
38.5900 38.5900 38.3400 38.4100 8,400
Weekend
Weekend
38.6000 38.6000 38.5400 38.5700 4,600
38.5900 38.7600 38.5900 38.6700 2,300
39.0100 39.0200 38.9900 39.0200 38,200
38.9600 39.0500 38.9600 39.0500 600
39.0400 39.0400 38.8400 39.0300 7,500
Weekend
Weekend
38.4100 38.5900 38.3800 38.5900 10,500
38.6500 38.7400 38.6000 38.6600 6,700
38.6700 38.7400 38.6700 38.6700 700
38.7800 38.8000 38.5500 38.5500 1,700
39.3000 39.3000 38.9600 39.0200 2,100
Weekend
Weekend
38.7300 39.1400 38.7300 39.1100 43,600
39.2300 39.2600 39.1300 39.1300 20,900
39.6200 39.7200 39.4000 39.5300 4,300
39.4700 39.5300 39.4700 39.5100 4,700
39.4000 39.4600 39.3800 39.4500 7,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.