WisdomTree Efficient Gold Plus Gold Miners Strategy Fund GDMN

Open calendar →

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund · ETF · CBOE/BATS · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 75.0500 · FX 1 USD = 1.280600 SGD · about SGD 96.1090 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.81 → 75.05 · 0.3%
141.700104.84567.990 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.5400 75.3200 72.9100 75.0500 24,928
Weekend
Weekend
75.6700 75.6700 72.4300 73.6100 195,600
77.9200 77.9200 75.1100 75.6700 26,900
82.1000 82.1000 80.3300 81.3600 24,200
80.2870 83.1200 80.2870 80.9800 11,500
82.3600 83.0640 81.4710 81.5200 11,300
Weekend
Weekend
82.4300 84.7700 81.9950 82.9500 13,300
80.2400 82.4900 79.6900 82.4800 28,800
79.0500 79.5000 77.0050 78.3900 62,900
84.0800 84.0800 81.6000 82.2800 26,100
83.8900 83.9600 83.0780 83.3200 18,900
Weekend
Weekend
83.7700 84.8200 83.5900 84.5100 24,100
80.3700 81.3300 80.0400 81.3300 20,200
79.7800 80.3150 78.4600 79.7300 21,200
82.6100 83.9400 81.5400 83.5600 27,500
82.4000 82.6400 80.7600 82.1200 42,800
Weekend
Weekend
83.3900 84.0700 81.2500 82.3400 47,600
83.1600 83.1600 81.8000 82.2970 25,200
84.8400 85.3300 82.7400 83.0100 23,800
83.4300 84.3040 83.0200 84.3040 25,800
83.4600 84.1500 82.1900 82.3200 40,800
Weekend
Weekend
89.0600 89.9900 88.1990 89.9100 23,100
89.9300 89.9300 86.7900 89.1900 388,100
92.6700 92.6700 89.7200 90.4800 34,200
91.9600 95.7650 91.9600 95.4100 35,700
93.8500 93.8500 91.5300 92.2600 27,100
Weekend
Weekend
93.5000 94.1800 92.2400 93.8700 13,300
94.0000 94.5100 92.7500 93.4300 20,900
93.9800 93.9800 87.6900 89.5500 35,800
90.8600 91.2700 89.5250 91.2100 24,700
90.2300 92.1400 89.5500 90.9250 44,700
Weekend
Weekend
96.0700 96.9650 94.1000 94.4700 27,300
93.8100 95.4400 93.1600 93.1800 52,100
99.0000 99.0400 97.3860 97.9100 21,700
96.8900 98.4900 96.0400 96.0400 23,600
No trading
Weekend
Weekend
97.3100 99.5000 97.3100 98.3500 20,000
100.0800 101.8030 99.1000 101.0600 64,500
94.7500 97.1900 94.5950 95.8870 74,800
93.0800 96.4100 92.1300 92.3400 85,100
98.9900 99.4150 96.4100 98.2800 119,000
Weekend
Weekend
106.8100 107.1300 98.3800 99.4300 92,900
105.3900 107.2200 104.5100 106.6400 33,000
107.3200 107.7100 105.2300 105.2300 55,000
106.0100 109.9700 105.0600 109.6800 75,500
109.0800 109.2090 105.9200 108.1300 155,600
Weekend
Weekend
104.9100 106.9700 104.8300 106.5950 126,700
97.5600 102.1620 97.5600 101.5400 69,800
94.6000 98.9900 94.6000 98.9800 135,800
90.8100 91.8500 88.6970 88.7600 61,800
91.6000 93.7300 91.0000 92.6850 45,600
Weekend
Weekend
89.1700 91.0000 89.1700 89.9200 24,000
90.2400 90.2400 87.8200 88.3600 34,800
93.0800 93.2900 91.3000 91.8530 27,000
91.1500 91.3100 89.4700 90.8100 25,300
89.5400 91.6500 87.4720 91.3000 90,600
Weekend
Weekend
89.6000 90.5000 88.5950 89.5800 100,400
81.8700 83.7550 81.7000 83.5300 57,100
80.5200 83.7500 80.5000 82.8700 83,500
74.6600 75.8420 74.6600 75.3000 16,700
71.4400 73.2130 70.9400 73.2130 9,400
Weekend
Weekend
72.3900 72.3900 70.4200 72.0200 34,600
72.6300 75.0600 72.6000 74.9450 15,500
70.7500 73.8200 69.2800 71.6310 18,600
71.7500 72.3350 70.6000 71.4570 15,800
73.5200 73.8150 72.0290 73.2400 10,900
Weekend
Weekend
72.4500 73.9000 72.3600 72.5770 13,800
71.9700 72.7600 71.6350 72.6400 25,700
74.8800 76.7200 74.7500 75.2200 35,700
70.6200 72.2900 70.0000 72.2200 20,400
68.3100 68.8400 67.9900 67.9900 19,500
Weekend
Weekend
67.1200 69.4400 67.1200 68.6800 27,100
70.0000 70.0000 68.1000 68.5500 62,600
72.0000 73.0400 70.4250 72.0010 31,100
73.7800 74.6200 72.1000 72.4010 39,400
72.6100 72.6100 69.8800 70.5060 43,600
Weekend
Weekend
73.7300 74.3900 72.5000 73.9600 28,900
73.5300 74.7200 73.3200 74.4100 45,400
71.9500 72.6600 69.3900 71.6900 51,400
76.8900 77.5700 73.7000 74.3900 55,700
78.5800 78.5800 76.2500 77.5360 39,700
Weekend
Weekend
No trading
75.9200 77.2200 75.3400 76.5800 32,500
72.8300 75.7500 72.5150 72.6200 58,100
72.3800 72.7400 71.2000 72.4100 36,200
73.3400 73.3400 71.5400 72.7400 34,700
Weekend
Weekend
73.9700 76.1700 73.9700 74.7800 37,400
73.0600 74.1900 71.8050 72.8000 51,100
71.0000 73.1100 70.1100 71.2500 75,700
76.4000 77.9000 76.2650 76.3800 31,900
80.1000 81.1000 79.8600 80.6900 107,400
Weekend
Weekend
No trading
85.5200 86.0400 81.7100 82.5000 35,400
89.0300 91.7000 84.4400 84.6700 46,500
87.3300 89.2060 87.0000 88.4400 53,700
87.4700 88.9300 86.0700 86.2900 152,800
Weekend
Weekend
78.6500 80.9900 78.0190 80.2100 31,700
72.7800 79.2000 72.2810 78.5500 53,400
74.6600 76.9300 72.2800 72.6120 66,000
82.1900 83.0700 76.6600 79.2700 63,400
81.9700 82.7400 80.9600 81.3900 36,900
Weekend
Weekend
87.9400 87.9400 81.2300 81.3000 53,100
91.4100 93.1520 90.1600 91.1300 32,300
91.0000 91.0000 89.1100 89.1800 34,100
92.8000 93.3730 91.1400 92.5900 34,200
90.2900 92.1500 89.0000 91.3600 48,800
Weekend
Weekend
92.5400 96.8200 92.5400 95.1000 36,200
88.4900 93.1000 87.5650 92.0400 24,400
90.0800 91.5000 90.0000 90.0000 35,000
92.6700 94.1700 92.6700 93.8900 57,800
No trading
Weekend
Weekend
91.7900 91.8950 89.3200 90.5800 26,400
89.8400 93.2500 89.8400 92.2300 25,800
89.7700 92.9950 88.6600 92.6000 39,200
90.6400 91.0900 88.8200 88.9350 55,200
94.8300 96.4000 92.6900 93.4200 37,600
Weekend
Weekend
95.9100 95.9100 92.3300 93.1600 74,500
104.1100 104.1300 101.6800 101.8400 44,100
104.2900 105.3450 103.5000 104.5400 23,600
104.0700 105.8500 101.4600 105.8500 21,100
104.5000 108.0000 104.5000 106.4400 53,200
Weekend
Weekend
103.2600 104.5250 102.1500 103.7400 19,500
104.9800 105.8000 100.7200 100.7900 47,000
99.5900 101.9700 98.3200 101.0000 45,400
93.9700 94.6800 92.3000 92.3550 27,000
92.7500 94.0600 91.1000 91.4000 57,900
Weekend
Weekend
95.2950 97.0900 94.0650 94.6800 34,900
96.5800 97.0000 95.0800 95.8700 29,100
93.3500 93.7810 92.0000 92.8200 67,700
96.7700 97.5100 94.2980 95.8000 66,500
102.5600 103.0000 100.8900 101.3100 36,800
Weekend
Weekend
102.6100 104.4000 102.0850 103.6300 30,300
103.5500 103.5650 98.8560 101.3400 41,300
104.6500 105.7200 103.8620 104.2700 33,100
108.9300 109.0000 101.8100 101.8800 60,600
111.4300 111.4300 109.4120 110.4400 19,000
Weekend
Weekend
111.4100 114.9400 111.3900 112.4900 67,500
109.9700 110.5000 108.1900 108.6300 43,500
111.4100 112.1100 108.7000 108.9600 30,300
110.0600 112.5000 110.0600 112.2900 56,700
107.6500 109.1100 106.5000 108.5000 80,400
Weekend
Weekend
109.9000 110.8200 109.0700 109.8800 35,000
109.1900 110.0000 107.5000 108.9900 40,300
107.0100 112.0000 106.1100 107.8100 67,100
102.0000 104.0200 99.9400 103.9800 45,700
103.6000 103.6000 102.2500 102.5600 115,300
Weekend
Weekend
No trading
98.6800 104.6850 96.8600 103.0000 88,800
105.5100 108.7670 104.2000 106.6200 128,400
95.8050 101.4000 94.0060 101.1800 89,700
95.6700 95.6700 91.4110 92.5050 71,700
Weekend
Weekend
88.4600 94.0000 87.9500 92.3700 58,300
89.4200 92.0100 86.8550 87.0600 55,600
95.0500 95.0500 92.4190 92.9300 181,500
86.0000 89.1250 85.5000 88.1800 69,800
85.7900 91.2000 85.7900 88.5200 97,300
Weekend
Weekend
92.9300 93.0900 85.0000 86.4000 134,000
89.2800 92.8400 87.1500 92.3300 148,300
104.9700 105.0200 101.8500 102.1500 110,000
112.4400 113.9480 110.4500 110.9600 35,000
110.5600 113.6750 109.3220 111.7900 67,200
Weekend
Weekend
117.9700 117.9700 110.5000 110.5700 114,600
121.7800 122.2700 118.5000 118.5900 25,500
123.2700 123.5300 120.0000 122.6400 35,000
126.6700 127.9600 124.4200 125.2400 58,800
117.8700 122.7700 114.9800 122.4100 60,400
Weekend
Weekend
119.3700 123.8720 117.7300 122.6600 48,400
125.5900 125.5900 118.3700 120.9700 93,200
129.9200 129.9200 125.5700 126.8500 51,700
129.1100 129.1100 120.0800 125.3600 132,400
142.4000 142.9900 135.6750 141.3000 119,000
Weekend
Weekend
138.2800 140.4500 136.9900 139.9900 61,400
132.7800 136.8200 130.4900 136.8200 28,300
134.3600 136.1500 132.7500 133.4400 46,200
127.8300 133.2900 126.9700 132.0500 46,100
128.7100 133.2400 128.7100 132.7400 104,300
Weekend
Weekend
122.4300 126.0950 120.9700 126.0100 64,200
120.1300 122.5400 118.6810 122.0300 36,700
119.6400 122.9000 119.3050 120.6200 53,500
116.8500 117.1600 112.5100 116.0100 61,900
No trading
Weekend
Weekend
119.6900 123.6660 117.8430 122.9900 57,600
124.1600 125.9000 115.2900 115.6400 62,100
125.8900 126.6200 121.9750 126.5800 64,800
122.6800 122.9000 120.2300 122.7300 48,700
117.3000 123.1740 117.3000 122.4400 79,100
Weekend
Weekend
111.1300 115.2900 111.1300 114.7100 49,900
109.2600 112.1000 106.1450 106.6300 74,600
120.3900 120.3900 110.6050 115.6600 75,400
115.9600 119.8000 112.3550 115.4800 105,600
105.8400 111.1190 101.7500 104.6600 183,300
Weekend
Weekend
119.6400 123.0240 104.3500 109.0900 266,300
147.2700 147.2700 128.0170 137.7400 206,300
136.0200 142.1570 135.3200 141.7000 107,700
129.5200 133.4100 125.2900 133.3800 95,000
133.1400 134.5100 128.5900 129.2800 112,800
Weekend
Weekend
124.6300 126.9700 123.3700 126.8700 98,100
117.6600 123.5800 117.4800 122.8400 43,400
122.9600 122.9600 115.7600 118.2600 102,300
116.8200 118.2000 115.5000 117.6400 86,100
No trading
Weekend
Weekend
108.5800 109.9000 106.1990 108.8980 37,000
109.0000 110.5500 108.9800 109.9400 39,000
112.1500 112.1500 108.0010 110.4200 45,800
110.0000 111.1000 108.4300 109.0900 56,100
107.2400 109.9000 106.8550 108.5700 83,600
Weekend
Weekend
102.7500 103.9700 101.5800 103.2100 30,700
99.1900 101.7200 98.4500 101.7200 40,900
99.6500 101.4500 97.3900 101.2200 38,200
99.9400 102.7500 99.7500 102.4900 47,300
96.5800 100.5800 96.5800 98.0000 51,500
Weekend
Weekend
95.2600 95.2600 90.5670 93.2900 48,200
No trading
93.7800 95.4800 92.8100 93.0200 34,100
96.5500 96.6700 94.3700 94.3900 60,600
96.8600 96.8600 92.0000 93.2200 126,300
Weekend
Weekend
103.1200 104.2300 101.4150 103.4700 59,200
No trading
101.6700 101.6700 99.1370 100.9500 31,900
101.5100 101.7990 99.0200 101.5000 66,600
100.0000 101.2500 99.0000 100.4900 65,200
Weekend
Weekend
94.0300 96.7800 94.0300 95.6750 28,000
93.4100 95.7800 93.1500 94.0450 31,500
94.3900 94.7200 92.4000 94.0000 38,400
92.7900 94.1100 91.2290 92.1900 19,900
94.4600 94.4600 91.6100 92.4000 41,500
Weekend
Weekend
96.0000 96.5060 91.0000 93.1900 53,900
89.7600 94.1900 89.0100 93.1600 54,100
87.9000 90.1900 86.7200 89.5800 29,900
85.1300 88.0830 85.1300 87.9500 52,900
87.5900 87.5900 85.0800 85.5300 82,900
Weekend
Weekend
88.6700 90.5100 86.9260 87.0400 51,400
85.9500 87.5600 85.6600 87.1500 50,700
87.9100 89.0800 86.5100 87.0100 45,100
89.1100 89.1100 84.7850 87.5100 61,100
90.7600 90.7600 88.6400 89.6400 70,600
Weekend
Weekend
88.3500 89.1700 87.4200 89.1700 31,200
No trading
84.2400 87.4400 84.2400 87.1500 68,700
82.8700 83.9560 82.0000 83.1300 31,200
78.4300 82.9500 78.4300 82.6400 38,400
Weekend
Weekend
77.8100 79.1000 76.6700 78.1800 33,400
81.5900 82.1450 77.1200 77.8100 56,100
82.1050 83.3580 79.8350 80.9700 39,900
80.5100 80.9600 78.4100 80.1100 33,500
79.9200 81.2350 77.7600 78.7800 60,900
Weekend
Weekend
77.8600 81.8000 77.4000 80.7900 55,700
86.5300 86.5300 82.1580 82.6500 135,300
82.0000 86.3330 81.8900 85.2800 90,500
81.9200 81.9200 79.8080 81.8500 84,200
79.8700 80.9370 78.7770 80.7350 49,500
Weekend
Weekend
74.9500 75.4500 73.5940 75.4500 29,700
74.8200 75.5000 73.4200 73.7200 25,700
72.7750 73.8500 72.5190 73.8500 48,100
71.9800 72.2750 70.2500 70.3000 83,400
74.6100 75.9900 73.7590 74.6000 38,500
Weekend
Weekend
76.2100 76.2100 73.7800 74.6300 56,100
73.7900 76.1040 73.0800 76.0150 70,800
75.8100 76.4200 72.2710 72.7000 312,500
70.2100 73.3480 70.0300 72.9100 134,400
76.5000 77.3110 72.8100 74.8100 346,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.