WisdomTree Efficient TIPS Plus Gold Fund GDT

Open calendar →

WisdomTree Efficient TIPS Plus Gold Fund · ETF · CBOE/BATS · ETF / Multistrategy

Paper trade (simulated — no real money)

Fill: USD 33.0000 · FX 1 USD = 1.280250 SGD · about SGD 42.2482 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.32 → 33.00 · -20.1%
45.26739.00532.742 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.7800 33.0000 33.0000 33.0000 417
Weekend
Weekend
32.8400 32.8400 32.7420 32.7420 200
33.0370 33.0370 33.0370 33.0370 100
33.7200 33.7200 33.7070 33.7070 200
33.6110 33.6110 33.6110 33.6110 100
33.7660 33.7660 33.7660 33.7660 100
Weekend
Weekend
33.9900 33.9900 33.9900 33.9900 100
33.8500 33.9680 33.8500 33.9680 300
33.3930 33.3930 33.3930 33.3930 100
33.7800 33.8350 33.7400 33.8350 400
33.8900 33.9220 33.8900 33.9220 500
Weekend
Weekend
34.1200 34.1400 34.0770 34.0770 800
33.6420 33.6420 33.6420 33.6420 100
33.3900 33.5900 33.3900 33.4330 1,900
33.7700 33.9100 33.7700 33.8710 3,800
33.6320 33.6320 33.6320 33.6320 200
Weekend
Weekend
33.6800 33.7100 33.6500 33.6840 2,400
33.8500 33.9250 33.8000 33.9250 3,600
33.6300 33.7010 33.6300 33.7010 900
33.8100 33.8200 33.8100 33.8170 1,900
33.6510 33.6510 33.4590 33.4590 1,600
Weekend
Weekend
34.6100 34.7900 34.6100 34.7470 4,500
34.4800 34.5890 34.4800 34.5890 1,500
34.7020 34.7020 34.7020 34.7020 200
35.4210 35.4210 35.4210 35.4210 100
35.2200 35.2600 35.2200 35.2600 300
Weekend
Weekend
35.5000 35.5000 35.5000 35.5000 100
35.4100 35.4100 35.3400 35.3710 700
34.6400 34.7620 34.6000 34.7620 800
35.0230 35.0230 35.0230 35.0230 100
34.8600 35.2100 34.8500 34.9540 1,500
Weekend
Weekend
35.4420 35.4420 35.4420 35.4420 1,100
35.6550 35.6550 35.3590 35.3590 900
36.0400 36.1100 36.0150 36.0150 900
35.6600 35.6600 35.6600 35.6600 200
No trading
Weekend
Weekend
36.1350 36.3000 36.1350 36.2580 1,200
36.5100 36.5800 36.5100 36.5800 600
35.6200 35.8470 35.6200 35.8470 3,100
35.7100 35.8200 35.4580 35.4580 1,400
36.2700 36.2700 36.2500 36.2500 400
Weekend
Weekend
37.0000 37.0000 36.4100 36.4100 3,300
37.3600 37.6200 37.3000 37.5920 6,200
37.7300 37.7300 37.5180 37.5180 5,700
37.6600 38.0760 37.5800 38.0760 9,700
38.0050 38.0050 37.9300 37.9400 600
Weekend
Weekend
37.4900 37.7300 37.4900 37.7300 1,400
36.6150 36.9900 36.6150 36.9900 2,100
36.5100 36.8400 36.5100 36.8400 5,000
36.1000 36.1000 35.8650 35.8650 900
36.0200 36.2800 36.0200 36.1870 1,600
Weekend
Weekend
35.9300 35.9300 35.8670 35.8670 1,800
35.7600 35.7600 35.6640 35.6640 500
36.3700 36.3700 36.1380 36.1380 1,300
35.7960 35.7960 35.7960 35.7960 200
35.6500 35.9520 35.6500 35.9520 800
Weekend
Weekend
35.8000 35.8000 35.6290 35.6290 400
34.8400 35.1400 34.8000 34.8000 8,200
34.6300 34.9800 34.6300 34.9190 3,800
33.6490 33.6490 33.6490 33.6490 1,100
33.2700 33.4540 33.2700 33.4540 200
Weekend
Weekend
33.4690 33.4690 33.4670 33.4670 400
33.9000 33.9250 33.8900 33.9250 1,200
33.2100 33.6400 33.0700 33.5380 7,000
33.3300 33.3700 33.2900 33.3700 6,800
33.9800 33.9800 33.8750 33.9470 2,600
Weekend
Weekend
33.9700 34.0000 33.7580 33.7580 2,500
33.7050 33.7500 33.7050 33.7190 700
34.4800 34.4800 34.4700 34.4700 8,700
33.9400 34.0800 33.9200 34.0340 2,000
33.3700 33.4920 33.3700 33.4920 300
Weekend
Weekend
33.5400 33.5480 33.4700 33.5480 1,000
33.2500 33.2880 33.2500 33.2880 1,900
33.9000 33.9000 33.8400 33.8450 4,800
34.0450 34.0450 33.7900 33.8080 2,000
33.4050 33.4050 33.4050 33.4050 100
Weekend
Weekend
34.1800 34.2450 34.1800 34.2450 300
34.3400 34.4200 34.3400 34.3890 1,200
33.9600 34.0840 33.9600 34.0840 700
34.3300 34.3300 34.3300 34.3300 100
34.4700 34.7700 34.4700 34.7050 1,200
Weekend
Weekend
No trading
34.0700 34.5400 34.0700 34.3740 12,500
34.0500 34.0500 33.7300 33.7300 400
33.6600 33.6600 33.5460 33.5460 1,300
33.5900 33.6900 33.5610 33.5610 3,100
Weekend
Weekend
33.9300 34.0700 33.9300 33.9850 8,300
33.6800 33.7000 33.5800 33.5800 2,700
33.7900 33.7900 33.3900 33.5260 1,200
34.6700 34.6700 34.4910 34.4910 2,400
35.0400 35.1300 35.0200 35.0530 1,900
Weekend
Weekend
No trading
35.3400 35.3400 35.3400 35.3400 100
36.4200 36.7300 35.4600 35.4600 9,100
36.3950 36.4600 36.3520 36.3520 2,500
36.6300 36.6300 36.2580 36.2580 10,700
Weekend
Weekend
35.4310 35.4310 35.4010 35.4010 400
34.4080 35.4900 34.4080 35.4170 1,500
34.9250 35.1890 34.4400 34.4400 1,700
36.4000 36.4000 35.6200 35.7790 4,600
36.4000 36.6200 36.2660 36.2660 5,600
Weekend
Weekend
36.8500 36.8500 36.2410 36.2410 2,100
37.4800 37.6900 37.4800 37.5630 5,900
37.2800 37.3500 37.2800 37.3500 5,300
37.7500 37.8500 37.6720 37.6720 2,000
37.4700 37.6400 37.4700 37.6330 8,000
Weekend
Weekend
38.0800 38.3400 38.0800 38.1110 2,400
37.0900 37.8100 37.0900 37.8100 21,200
37.1300 37.4200 37.1300 37.3150 1,600
37.8000 37.8000 37.7300 37.7560 2,500
No trading
Weekend
Weekend
38.1750 38.1900 38.0100 38.1200 1,100
38.2300 38.3680 38.2300 38.3680 100
38.4400 38.5200 38.4300 38.4510 600
38.0500 38.1300 37.9590 37.9590 700
38.7400 38.7400 38.5500 38.6050 1,100
Weekend
Weekend
38.3400 38.5170 38.3400 38.5170 1,300
39.6700 39.6700 39.3890 39.3890 500
39.7140 39.7140 39.7140 39.7140 400
39.8200 39.8860 39.3900 39.8860 1,900
40.0800 40.1200 40.0580 40.0580 600
Weekend
Weekend
40.0000 40.0000 39.8890 39.9410 700
40.1700 40.2590 39.7270 39.7270 1,100
39.7850 39.8600 39.6800 39.6890 1,500
38.6380 38.6380 38.6380 38.6380 100
38.4200 38.4400 38.3800 38.3880 4,100
Weekend
Weekend
39.3600 39.3700 39.1180 39.1180 1,400
39.1700 39.1700 39.0810 39.1370 800
38.6400 38.6480 38.5600 38.5640 800
38.8600 38.9690 38.8600 38.9690 2,700
39.6100 39.7030 39.5510 39.7030 2,600
Weekend
Weekend
39.8650 40.1300 39.8650 40.1290 1,500
40.1200 40.1200 39.9170 39.9170 1,000
40.3000 40.3000 40.2120 40.2120 800
40.2800 40.2900 39.7210 39.7210 600
40.7720 40.7720 40.7720 40.7720 100
Weekend
Weekend
41.2500 41.2500 41.0410 41.0950 2,600
40.6480 40.7050 40.6110 40.6110 700
40.9300 40.9400 40.6460 40.6460 1,400
40.7500 41.0220 40.7500 41.0220 3,600
40.0900 40.2470 39.8800 40.2470 1,800
Weekend
Weekend
40.2900 40.2900 40.2900 40.2900 100
40.5500 40.5500 40.3540 40.3610 3,600
40.5400 40.5400 40.0390 40.0390 2,000
39.3900 39.9300 39.2800 39.9300 18,700
39.6080 39.6080 39.3510 39.4720 9,800
Weekend
Weekend
No trading
39.4500 39.6050 39.4500 39.6050 100
40.0800 40.2500 40.0800 40.2310 300
39.1980 39.6630 39.1980 39.6630 600
38.4660 38.4700 38.3730 38.3730 800
Weekend
Weekend
38.2650 38.2650 38.2650 38.2650 100
37.7800 37.7800 37.0590 37.0590 300
38.6200 38.7000 38.4030 38.4030 1,500
37.3900 37.4440 37.3700 37.4440 1,600
37.6600 37.6600 37.3700 37.5280 17,500
Weekend
Weekend
39.6600 39.6600 38.3480 38.3480 500
39.0700 39.5210 39.0700 39.5210 300
41.4000 41.4000 41.0920 41.0920 100,400
42.1100 42.2850 42.1100 42.2850 100
42.1800 42.2740 41.9600 42.2740 1,600
Weekend
Weekend
42.5100 42.5600 42.2800 42.3700 4,800
42.6900 42.7760 42.6900 42.7760 500
43.4200 43.4830 43.4200 43.4830 4,000
43.6800 43.9190 43.5870 43.5870 1,400
43.0200 43.2610 42.8200 43.2610 67,000
Weekend
Weekend
42.7800 43.4300 42.1700 43.2800 19,800
42.7700 42.7700 42.5120 42.7270 1,300
43.2700 43.3000 43.0800 43.1780 8,200
43.0500 43.0500 42.3500 42.8570 1,800
44.8000 44.8020 44.3400 44.8020 900
Weekend
Weekend
44.0490 44.2640 44.0490 44.2640 300
43.3000 43.6760 43.3000 43.6760 300
43.5200 43.6950 43.4000 43.4000 3,600
43.1600 43.3750 43.1210 43.3750 700
43.5900 43.9690 43.5900 43.9690 1,000
Weekend
Weekend
42.5400 42.8000 42.3720 42.8000 11,000
42.0050 42.0350 41.9700 42.0350 2,100
41.9700 41.9700 41.8810 41.8810 300
41.0470 41.0470 41.0470 41.0470 200
No trading
Weekend
Weekend
41.9900 42.4200 41.9900 42.3020 400
41.3870 41.3870 41.3870 41.3870 100
42.5700 42.7540 42.5700 42.7540 300
42.1800 42.3800 42.1800 42.3090 1,000
42.4000 42.7500 42.4000 42.7060 900
Weekend
Weekend
41.7200 41.7200 41.6530 41.6530 500
40.6400 41.2000 40.4540 40.4540 800
41.7300 41.7300 41.2000 41.5340 5,200
41.2850 41.6000 41.2850 41.5450 2,500
39.5300 39.5300 39.3020 39.3020 700
Weekend
Weekend
42.7100 42.7100 40.7440 40.7440 5,200
46.1200 46.1400 43.3200 45.2670 5,300
44.3800 45.1650 44.3050 45.1650 800
42.8600 43.5070 42.5300 43.5070 1,300
42.6380 42.8100 42.5150 42.5150 4,000
Weekend
Weekend
41.8320 41.8420 41.8000 41.8420 1,200
40.9400 41.7900 40.9400 41.3200 7,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.