Roundhill Gold Miners WeeklyPay GDXW

Open calendar →

Roundhill Gold Miners WeeklyPay ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 35.1800 · FX 1 USD = 1.288650 SGD · about SGD 45.3347 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.71 → 35.18 · -32.0%
75.88054.27532.670 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.2200 35.7440 34.9050 35.1800 29,000
34.7300 35.2700 34.5000 35.0160 36,500
35.5100 36.6000 35.5100 36.0300 34,000
33.6400 34.6200 33.5170 34.6200 35,300
32.9700 33.1690 32.6500 32.6700 38,200
Weekend
Weekend
32.7300 33.5900 32.4450 33.3100 36,900
34.1100 34.1350 33.2400 33.3900 59,200
35.2500 35.5150 34.1100 34.8400 32,100
36.0700 36.3900 35.1400 35.2500 59,900
35.0100 35.1400 34.2700 34.4750 33,700
Weekend
Weekend
35.8900 36.3890 35.6800 36.1450 27,700
35.8500 36.3800 35.5800 36.2460 34,000
35.2800 35.6500 34.1100 35.0090 54,900
37.9600 37.9900 36.0000 36.3510 58,800
38.5000 38.8000 37.4400 38.1200 33,300
Weekend
Weekend
No trading
37.7700 38.5340 37.2800 38.1900 22,400
36.3000 37.8750 36.1500 36.1800 34,700
36.4800 36.6600 35.5000 36.3000 53,200
36.9100 36.9100 36.1000 36.5040 44,000
Weekend
Weekend
37.6300 38.6700 37.5400 37.8200 39,400
37.5200 37.6850 36.5180 37.0700 35,500
36.1100 37.2930 35.8300 36.2900 74,700
38.3600 39.0300 37.9800 38.2500 40,600
40.0600 40.5850 39.9000 40.4900 85,100
Weekend
Weekend
No trading
43.1700 43.8530 41.0100 41.6800 59,200
44.4500 46.0900 42.8100 42.8100 36,300
43.8600 44.6040 43.5000 44.4450 67,900
43.3500 44.2500 42.9800 43.2100 47,900
Weekend
Weekend
39.4900 40.6680 39.1000 40.2860 35,000
36.6300 39.1500 36.5700 39.0140 48,600
37.3000 38.3300 36.5000 36.5530 52,100
40.0650 40.2800 37.4260 38.8740 54,800
39.8800 40.4800 39.4000 39.5500 48,600
Weekend
Weekend
43.4500 43.4500 40.3000 40.3600 129,000
44.9600 45.7300 44.6600 44.9750 24,900
45.2100 45.3250 44.2000 44.2000 28,000
45.9400 46.2200 44.8600 46.0500 46,000
45.2500 45.6850 43.8300 45.2550 87,300
Weekend
Weekend
46.1200 47.9450 45.6500 47.3700 52,500
44.3600 46.5000 43.5500 46.0600 51,600
45.1200 46.0000 44.9500 44.9900 46,500
45.7800 46.7900 45.7800 46.7600 44,900
No trading
Weekend
Weekend
45.6300 45.6600 44.3810 45.1300 53,900
44.7300 46.4890 44.5100 45.7000 35,600
44.8800 46.1300 44.2050 45.8900 45,300
45.4700 45.4700 43.8600 44.3100 65,000
47.2800 47.8800 45.9660 46.3850 47,500
Weekend
Weekend
48.5600 48.5900 46.8900 47.2500 137,700
52.6700 52.9100 51.4500 51.4500 32,400
52.8400 53.4600 52.0000 52.9400 34,600
52.7400 53.7600 50.9560 53.6660 32,700
52.4700 54.6560 52.4700 53.8300 57,300
Weekend
Weekend
51.3700 52.6300 51.2100 52.3200 71,700
52.4300 53.3100 50.5200 50.5200 68,300
49.7600 51.2800 49.7600 50.7350 63,100
47.6500 47.6500 46.5200 46.5200 44,700
46.7100 47.5600 46.3100 46.4000 75,200
Weekend
Weekend
48.3200 49.0380 47.7600 47.8900 83,300
49.2200 49.3000 48.1150 48.7000 40,000
47.8000 48.1750 47.0400 47.2000 90,900
49.9700 50.1870 48.5230 48.8600 96,900
52.0000 52.1000 51.2300 51.5000 64,400
Weekend
Weekend
52.5200 53.4280 51.9400 53.4000 100,700
52.7700 53.0650 50.6800 51.9200 59,400
53.9500 54.3400 53.3550 53.3800 47,500
55.9700 56.1000 52.4100 52.5200 82,500
56.9600 57.0100 56.0000 56.7900 66,600
Weekend
Weekend
57.9550 59.6600 57.6330 58.3900 94,700
56.9900 57.4700 56.3100 56.4900 41,300
58.2000 58.2000 56.5100 56.6700 45,500
57.9800 59.1000 57.8800 58.4800 41,500
56.7500 57.5000 56.3500 57.3500 37,300
Weekend
Weekend
58.1500 58.9100 57.9600 58.4400 48,800
58.0300 58.8300 56.7200 57.7600 27,800
59.5700 59.8000 56.3950 57.6400 46,700
54.2000 55.4600 52.9500 55.2300 37,600
54.8400 55.4000 54.2700 54.4900 29,100
Weekend
Weekend
No trading
52.5700 56.6500 52.5000 55.6600 70,100
55.9700 57.8000 55.0800 56.7250 58,500
51.2600 53.7950 51.2600 53.7950 43,900
50.7700 51.4300 49.1200 49.6100 51,000
Weekend
Weekend
48.0000 50.5000 47.7480 49.9050 36,300
48.1800 50.3100 47.5400 47.5400 47,700
51.1900 51.2400 49.8000 50.2480 42,300
47.4000 48.7800 46.4770 48.2700 41,000
47.0400 49.3000 46.9200 48.2000 101,500
Weekend
Weekend
48.6300 48.6300 45.5400 46.3700 100,100
46.9200 48.7900 46.3110 48.4100 125,600
53.6600 53.6700 52.0000 52.1700 89,900
57.1100 58.0000 56.0000 56.5200 38,400
56.0500 57.8700 55.3500 56.5900 66,100
Weekend
Weekend
59.9500 59.9500 56.0900 56.2400 133,900
62.0000 62.0200 60.2000 60.8300 46,600
62.6700 62.8300 60.6500 62.4800 66,300
64.4500 65.5000 63.7500 63.9600 74,500
60.3900 63.1600 58.3850 63.1600 91,200
Weekend
Weekend
61.7900 64.1200 61.0000 63.4000 163,900
65.5000 65.5000 61.8500 63.7300 157,000
68.6800 68.6800 65.7000 67.3600 100,000
68.4900 68.5020 64.3400 66.5000 272,300
75.1700 75.1700 71.1980 74.1100 124,500
Weekend
Weekend
74.9900 75.7900 74.3500 75.7900 120,100
71.3100 73.9900 70.7000 73.7900 69,100
72.7700 73.2600 71.7300 71.8450 59,200
68.8400 72.0000 68.4260 71.3100 46,900
69.2900 71.3050 69.1900 70.9100 71,500
Weekend
Weekend
67.4400 68.9800 65.5900 68.8800 98,000
65.6700 67.4300 65.0300 67.4300 43,100
65.2600 66.7700 65.0550 65.8300 38,700
64.0000 64.8650 62.0100 64.3000 57,400
No trading
Weekend
Weekend
65.5600 67.9400 64.5150 67.7950 78,300
68.5300 69.0900 63.4700 63.4800 76,100
69.1550 69.6700 66.7150 69.2800 70,000
66.4700 67.6340 66.2930 66.9800 49,400
63.9900 67.1700 63.8000 67.1600 73,900
Weekend
Weekend
61.3200 63.3900 61.1300 62.9500 92,200
60.8800 62.7500 59.1400 59.3300 110,400
65.9500 66.0400 61.4500 64.2000 84,400
65.0400 65.0500 61.8650 63.8500 98,800
60.3100 62.5980 58.9400 60.5650 101,700
Weekend
Weekend
65.3750 67.7100 60.6200 61.7300 321,600
77.1900 77.1900 70.1100 72.5200 220,800
74.6900 76.0850 73.6900 75.8800 115,600
72.7600 73.7700 69.4100 73.7300 93,600
75.0700 76.4020 72.3600 72.5100 177,200
Weekend
Weekend
72.0500 73.5350 71.4050 73.1900 156,600
68.4600 72.1700 68.4600 71.6500 79,000
71.5000 71.6990 67.9500 68.5800 116,700
68.8200 69.8800 68.2000 69.8600 110,100
No trading
Weekend
Weekend
65.2500 66.0500 63.7300 66.0500 92,300
65.1300 66.4250 64.8500 65.9700 49,200
67.0700 67.0700 64.5400 65.8200 53,700
66.0300 66.5400 65.2500 65.5100 43,700
64.5700 65.8300 64.2800 64.9000 80,000
Weekend
Weekend
62.0700 63.0000 61.5900 62.5600 42,000
59.9200 61.8900 59.6910 61.8100 53,200
60.2200 61.5000 59.0100 61.5000 82,000
60.1300 62.3400 60.0000 62.3300 62,100
58.5800 60.8810 58.5800 59.3900 68,400
Weekend
Weekend
59.1500 59.1500 55.8000 57.8800 93,200
No trading
58.4900 59.4000 57.8340 58.0500 36,900
59.8300 59.9700 58.7500 58.9500 63,700
59.1400 59.2800 57.2900 58.0500 106,700
Weekend
Weekend
62.9650 63.4900 61.8300 63.2100 100,300
No trading
62.0700 62.0700 60.6900 61.9200 59,100
62.5600 62.5600 61.1100 62.4000 52,300
62.0400 63.0000 61.7400 62.3800 49,700
Weekend
Weekend
58.7800 61.1700 58.7800 60.6200 42,600
58.2700 60.0000 58.2700 58.6900 31,100
59.0580 59.4100 57.9900 58.9000 60,600
58.4300 59.0800 57.2500 58.2100 20,900
60.3800 60.3800 57.2800 58.2300 34,200
Weekend
Weekend
61.6400 61.6400 58.2000 59.3300 45,300
57.3500 60.6700 57.1970 59.8800 33,700
56.0500 57.5300 55.3000 57.3600 35,300
53.8800 56.2820 53.3220 56.2820 29,000
55.3000 55.5300 53.8600 53.8600 21,600
Weekend
Weekend
57.0600 58.2710 55.8100 56.2000 63,200
55.6900 56.4450 55.4100 56.3520 15,600
57.0200 57.8000 56.1710 56.1710 18,700
57.1900 57.1900 54.8800 56.4670 27,500
58.9500 58.9500 57.2490 57.7700 29,100
Weekend
Weekend
58.0400 58.5100 57.4720 58.5100 20,700
No trading
55.3170 57.3100 55.2990 57.1900 21,300
53.8200 54.5700 53.4500 54.1200 24,300
51.0900 54.1600 51.0900 54.1600 21,100
Weekend
Weekend
50.7900 51.9450 50.2600 51.0100 78,200
54.3000 54.5670 50.5900 50.7500 42,700
54.2000 54.9290 52.8100 53.5880 15,900
52.8700 53.4690 51.9800 52.7700 9,800
52.7000 54.0000 51.8100 52.3350 46,800
Weekend
Weekend
52.1300 54.5200 52.1300 53.9270 28,700
57.2400 57.2400 54.4200 54.5580 15,300
54.4000 57.0700 54.0460 56.4600 19,900
54.6700 54.6700 53.1000 54.2900 6,000
53.7400 54.0800 52.9500 53.8830 11,400
Weekend
Weekend
50.8400 51.1800 49.6600 51.1630 68,300
50.3000 51.0400 49.9200 49.9200 5,400
48.9500 49.8100 48.9000 49.7620 5,600
49.1600 49.1600 47.6830 47.6830 10,900
50.7200 51.0200 49.8830 50.2590 7,600
Weekend
Weekend
51.6100 51.6100 50.3700 50.8850 15,500
50.0500 51.8190 49.8000 51.7090 26,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.