Goldman Sachs Access Emerging Markets USD Bond GEMD

Open calendar →

Goldman Sachs Access Emerging Markets USD Bond ETF · ETF · CBOE/BATS · ETF / Emerging Markets Bond

Paper trade (simulated — no real money)

Fill: USD 40.0847 · FX 1 USD = 1.280640 SGD · about SGD 51.3341 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.95 → 40.08 · -6.7%
43.13041.30039.471 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

40.0950 40.1200 40.0950 40.0847 534
40.0900 40.1300 40.0500 40.0850 3,200
Weekend
Weekend
40.1550 40.1600 40.1200 40.1460 2,300
40.1000 40.2100 40.1000 40.2100 1,700
40.0500 40.0690 40.0010 40.0300 1,500
39.8750 40.0500 39.8750 40.0050 1,500
40.0450 40.0450 39.9000 39.9000 2,500
Weekend
Weekend
40.2000 40.2200 40.0950 40.1210 1,700
40.1700 40.2100 40.1700 40.2000 2,100
39.8100 39.9900 39.8100 39.9900 2,600
39.9800 40.0100 39.9700 40.0100 2,000
39.8400 39.8800 39.8400 39.8700 3,700
Weekend
Weekend
39.8800 39.8830 39.8350 39.8830 2,100
39.7700 39.8250 39.7300 39.8250 1,700
39.5510 39.7210 39.5510 39.7210 2,100
39.7700 39.8690 39.7600 39.8100 2,300
39.5050 39.5600 39.4500 39.5600 5,300
Weekend
Weekend
39.6400 39.6990 39.4700 39.5010 20,600
39.3300 39.5790 39.3300 39.4710 16,100
40.0650 40.0650 39.7500 39.8380 9,000
40.0900 40.0900 39.9510 40.0510 5,000
40.0600 40.1100 39.9500 40.0700 11,800
Weekend
Weekend
40.2300 40.3900 40.2100 40.3900 9,400
40.6100 40.6600 40.3200 40.4050 8,300
40.8700 40.8700 40.5400 40.5700 3,500
41.0200 41.0600 40.9200 40.9890 3,700
40.9200 40.9900 40.9000 40.9750 3,500
Weekend
Weekend
40.8800 40.8800 40.8500 40.8500 1,300
40.9000 40.9600 40.9000 40.9600 1,100
40.8300 40.8300 40.7200 40.7350 2,000
40.7100 40.7400 40.6710 40.6790 4,900
40.7200 40.8300 40.6510 40.7850 8,800
Weekend
Weekend
41.0200 41.0200 40.8500 40.8500 2,900
40.9300 40.9800 40.8700 40.8770 8,100
41.2900 41.2900 41.1600 41.1600 1,700
41.3190 41.3500 41.2800 41.2810 3,700
No trading
Weekend
Weekend
41.3590 41.3590 41.3500 41.3500 1,200
41.3400 41.3400 41.3000 41.3140 1,600
41.2400 41.2500 41.2050 41.2250 3,300
41.2600 41.2900 41.1200 41.1700 4,800
41.5800 41.5800 41.5520 41.5520 1,700
Weekend
Weekend
41.8000 41.8000 41.5900 41.6300 1,400
41.7300 41.7450 41.7200 41.7250 800
41.7300 41.7300 41.6850 41.7150 1,400
41.6650 41.7250 41.6650 41.7250 1,500
41.5300 41.5750 41.5300 41.5350 3,100
Weekend
Weekend
41.5590 41.5600 41.4700 41.5100 2,900
41.5300 41.5800 41.4900 41.5020 2,300
41.6600 41.6900 41.6300 41.6620 3,100
41.4500 41.5100 41.4500 41.4950 2,300
41.5800 41.6500 41.5800 41.5910 4,800
Weekend
Weekend
41.7680 41.7800 41.6700 41.6950 1,300
41.7500 41.8300 41.7500 41.8100 3,500
41.6400 41.6900 41.6300 41.6300 3,400
41.6300 41.6790 41.5950 41.5950 2,300
41.7100 41.7100 41.6350 41.6350 3,800
Weekend
Weekend
41.6500 41.8000 41.6500 41.7310 2,800
41.7400 41.7400 41.6500 41.6500 2,000
41.7700 41.8100 41.7200 41.7380 4,600
41.6400 41.7490 41.6400 41.7030 2,600
41.6100 41.6100 41.5480 41.5670 4,200
Weekend
Weekend
41.4300 41.5500 41.4300 41.5500 4,700
41.5000 41.5800 41.5000 41.5550 1,400
41.6600 41.6600 41.4600 41.4600 1,900
41.7100 41.7700 41.6990 41.7440 900
41.6410 41.7300 41.6410 41.7150 3,200
Weekend
Weekend
41.5480 41.6100 41.5480 41.5550 1,700
41.5600 41.5600 41.5100 41.5250 2,500
41.7810 41.8300 41.7300 41.7300 2,300
41.8900 41.9000 41.8700 41.8750 1,800
41.9500 41.9700 41.8600 41.8800 3,300
Weekend
Weekend
42.0010 42.0500 41.9600 41.9750 1,500
41.9700 42.0000 41.9700 41.9750 1,500
42.0500 42.0800 42.0300 42.0300 1,300
42.0400 42.0500 41.9460 41.9610 1,700
42.0500 42.0890 41.8950 41.8950 3,400
Weekend
Weekend
42.1110 42.1600 42.1000 42.1450 2,900
42.0750 42.1300 42.0750 42.1300 1,100
42.0000 42.0150 41.9510 42.0150 2,800
42.1900 42.2200 42.1500 42.1500 2,600
42.3100 42.3300 42.2610 42.3050 3,200
Weekend
Weekend
No trading
42.2550 42.3100 42.2400 42.2900 8,300
42.2100 42.2270 42.1750 42.1750 1,700
42.5900 42.5900 42.4790 42.4790 4,400
42.5850 42.6020 42.5600 42.6020 2,100
Weekend
Weekend
42.5500 42.5600 42.5390 42.5390 1,300
42.6200 42.6290 42.5350 42.5350 1,800
42.5100 42.5500 42.5100 42.5250 1,400
42.3200 42.4100 42.3200 42.4100 4,600
42.4400 42.5000 42.4260 42.4260 3,100
Weekend
Weekend
No trading
42.5900 42.6100 42.5700 42.5910 1,600
42.5400 42.5700 42.4000 42.4000 2,000
42.6200 42.6200 42.5200 42.5620 5,200
42.5800 42.6000 42.5350 42.5650 2,200
Weekend
Weekend
42.3250 42.4100 42.3000 42.3870 1,900
42.1200 42.3650 42.1000 42.3650 1,500
42.0300 42.0790 41.9340 41.9340 1,300
42.0500 42.1090 41.9600 42.0620 2,000
42.0400 42.0400 41.9590 41.9590 5,400
Weekend
Weekend
42.0750 42.1000 42.0150 42.0150 2,400
42.2600 42.3050 42.2550 42.3050 2,100
42.1500 42.2050 42.1300 42.1500 3,100
42.3000 42.3250 42.2300 42.3250 4,100
42.1200 42.1750 42.0800 42.1750 4,800
Weekend
Weekend
42.3500 42.4250 42.3500 42.4090 1,500
42.1900 42.3100 42.1600 42.3000 2,900
42.1800 42.2400 42.1800 42.2100 3,900
42.0700 42.0700 42.0000 42.0450 13,900
No trading
Weekend
Weekend
41.8700 41.8700 41.7900 41.8520 2,400
41.6300 41.7900 41.6300 41.7850 2,700
41.5000 41.7420 41.4600 41.7420 2,100
41.5200 41.5200 41.4200 41.4700 3,700
41.7450 41.7500 41.6400 41.6750 6,500
Weekend
Weekend
41.7400 41.7600 41.6830 41.7360 3,500
42.0600 42.1500 42.0450 42.0450 2,000
42.0800 42.0900 42.0000 42.0000 2,700
42.1700 42.1700 42.0600 42.1150 4,700
42.3200 42.3200 42.2400 42.2550 4,400
Weekend
Weekend
42.3500 42.3880 42.3200 42.3200 3,200
42.3100 42.3500 42.1490 42.1490 3,700
42.2000 42.3090 42.2000 42.3090 3,700
41.9600 42.0300 41.9600 41.9750 3,300
42.0200 42.0400 41.8050 41.8500 6,200
Weekend
Weekend
42.0800 42.1500 42.0390 42.0390 3,200
42.1600 42.2100 42.1150 42.1600 3,600
42.1400 42.1400 42.0370 42.0370 2,200
42.1400 42.1850 42.1400 42.1850 2,400
42.3200 42.3600 42.2300 42.2700 3,000
Weekend
Weekend
42.2700 42.3600 42.2000 42.3500 1,700
42.4300 42.4800 42.2400 42.2850 1,600
42.4900 42.4900 42.4200 42.4260 2,000
42.5100 42.5300 42.3300 42.3300 4,800
42.5410 42.5800 42.5050 42.5050 3,500
Weekend
Weekend
42.5900 42.6300 42.5300 42.5340 3,800
42.3340 42.3800 42.2300 42.2350 3,300
42.4000 42.4100 42.3400 42.3900 2,000
42.3100 42.4900 42.3100 42.4310 3,100
42.0300 42.2650 42.0300 42.2650 3,500
Weekend
Weekend
42.0600 42.1100 41.9850 42.0300 2,000
41.8450 42.0700 41.7900 42.0000 3,200
41.9300 41.9300 41.8300 41.8300 9,700
41.2700 41.4250 41.1400 41.4250 3,500
41.2900 41.4300 41.2900 41.3900 4,100
Weekend
Weekend
No trading
41.3900 41.4390 41.3800 41.4200 6,100
41.3030 41.3030 41.3030 41.3030 1,700
41.3100 41.5200 41.2100 41.4050 7,300
41.0800 41.1500 40.9800 41.0150 6,200
Weekend
Weekend
41.0100 41.1000 40.8800 40.9600 62,200
41.5200 41.5210 41.2600 41.3300 4,700
41.5100 41.6250 41.5100 41.6250 3,900
41.2700 41.4000 41.1900 41.2200 5,100
41.3200 41.5400 41.2900 41.4590 4,700
Weekend
Weekend
41.4120 41.4220 41.0750 41.0960 5,900
41.5000 41.7050 41.5000 41.7050 5,500
41.8330 41.8630 41.6400 41.6400 1,400
41.9000 41.9900 41.8950 41.9200 2,800
41.8340 41.8800 41.7800 41.7800 3,600
Weekend
Weekend
41.9800 41.9900 41.6800 41.6850 5,200
42.0300 42.0800 41.8600 41.8600 2,400
42.2830 42.2830 42.2100 42.2100 900
42.3400 42.4600 42.3300 42.3300 1,800
41.9500 42.2900 41.9500 42.2900 5,500
Weekend
Weekend
42.1800 42.3000 42.1400 42.1900 4,700
42.5540 42.5540 42.3900 42.5350 2,800
42.6000 42.6900 42.6000 42.6580 2,100
42.2400 42.5800 42.2400 42.5700 9,900
42.5820 42.7330 42.5820 42.7330 4,800
Weekend
Weekend
43.0390 43.1300 43.0390 43.1300 2,000
43.1040 43.1040 43.0100 43.0750 3,600
43.0700 43.1310 43.0650 43.1100 3,200
43.0830 43.0830 43.0200 43.0600 2,500
43.0430 43.2600 43.0310 43.1300 112,100
Weekend
Weekend
42.9700 43.0300 42.9620 43.0000 2,600
42.9600 43.0600 42.9400 43.0300 5,000
43.0590 43.0600 43.0000 43.0100 2,800
43.0150 43.0700 43.0000 43.0000 4,200
No trading
Weekend
Weekend
42.9320 43.0590 42.9320 42.9850 4,800
42.8900 42.9000 42.8400 42.9000 1,700
42.6980 42.7900 42.6980 42.7650 2,000
42.7850 42.8200 42.7610 42.7800 3,100
42.5700 42.7000 42.5700 42.6700 4,700
Weekend
Weekend
42.5310 42.6200 42.5150 42.6100 4,000
42.4200 42.5700 42.4200 42.5470 4,200
42.4430 42.4600 42.4000 42.4110 2,600
42.4600 42.4600 42.3600 42.3900 4,000
42.4600 42.4600 42.4030 42.4100 6,800
Weekend
Weekend
42.6200 42.6450 42.6110 42.6210 2,200
42.5400 42.6300 42.4900 42.6230 3,100
42.6100 42.6600 42.5650 42.6220 5,900
42.6700 42.6990 42.6250 42.6350 2,800
42.6600 42.6800 42.6200 42.6600 3,100
Weekend
Weekend
42.5590 42.6110 42.5220 42.6110 2,200
42.4300 42.5260 42.4300 42.5260 4,000
42.4000 42.4770 42.3570 42.4770 13,500
42.2270 42.3300 42.1300 42.1300 30,700
No trading
Weekend
Weekend
42.5800 42.5800 42.4900 42.5050 2,200
42.5900 42.5900 42.5300 42.5450 4,400
42.4300 42.5200 42.4300 42.5100 5,300
42.4600 42.4600 42.4100 42.4350 4,600
42.3800 42.4900 42.3610 42.4350 15,400
Weekend
Weekend
42.4500 42.5400 42.4500 42.5150 7,300
42.3300 42.4030 42.3300 42.3850 5,400
42.4800 42.5150 42.4090 42.4350 5,100
42.4900 42.5300 42.4600 42.5000 4,600
42.4500 42.5500 42.4300 42.5350 17,200
Weekend
Weekend
42.4300 42.4900 42.4270 42.4600 5,300
No trading
42.5640 42.5650 42.4490 42.4490 1,500
42.7600 42.8100 42.7400 42.7400 2,900
42.7800 42.7900 42.7210 42.7900 3,400
Weekend
Weekend
42.7600 42.8000 42.7300 42.7380 3,100
No trading
42.7100 42.7660 42.7060 42.7660 1,500
42.6200 42.6900 42.6000 42.6500 3,600
42.6690 42.7000 42.6470 42.6470 2,800
Weekend
Weekend
42.6900 42.6950 42.6350 42.6350 2,000
42.7600 42.7600 42.7000 42.7340 2,500
42.5910 42.5950 42.5200 42.5550 3,700
42.6550 42.6820 42.6380 42.6820 2,100
42.5720 42.6100 42.5720 42.5900 2,200
Weekend
Weekend
42.4800 42.5400 42.4800 42.5350 2,300
42.6000 42.6000 42.5250 42.5250 1,900
42.3880 42.5100 42.3880 42.5100 1,300
42.4000 42.4010 42.3500 42.3920 2,000
42.4500 42.4880 42.4150 42.4160 4,000
Weekend
Weekend
42.7100 42.7100 42.5800 42.5800 1,300
42.6330 42.6600 42.6290 42.6480 2,700
42.6930 42.7700 42.6900 42.7200 4,000
42.5030 42.6250 42.5000 42.6250 4,200
42.4790 42.5190 42.4300 42.4510 2,000
Weekend
Weekend
42.7900 42.8100 42.7520 42.7960 1,400
No trading
42.7100 42.7950 42.6800 42.7950 1,000
42.6600 42.7250 42.6600 42.7250 1,000
42.6320 42.6850 42.6300 42.6670 3,200
Weekend
Weekend
42.5100 42.5800 42.5100 42.5750 2,500
42.6410 42.6600 42.5100 42.5100 1,300
42.5800 42.6200 42.5660 42.5660 1,700
42.4800 42.5600 42.4700 42.5320 4,200
42.5700 42.6000 42.5650 42.5650 2,200
Weekend
Weekend
42.5550 42.6100 42.5390 42.5390 900
42.6650 42.6650 42.5540 42.5540 1,400
42.7270 42.7500 42.6820 42.7240 2,700
42.6300 42.7410 42.6300 42.7410 1,000
42.6100 42.6600 42.5500 42.6270 3,200
Weekend
Weekend
42.4650 42.5380 42.4650 42.5380 1,300
42.5600 42.5990 42.5300 42.5690 2,500
42.4200 42.4200 42.4050 42.4060 1,700
42.5600 42.5600 42.4950 42.5000 3,100
42.6300 42.6300 42.5000 42.5400 6,400
Weekend
Weekend
42.9400 42.9400 42.8810 42.8840 3,900
42.7400 42.8300 42.7000 42.7300 3,800
42.9810 43.0300 42.8100 42.8260 3,600
42.9450 42.9900 42.9450 42.9800 2,100
42.9190 42.9500 42.8400 42.9500 2,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.