Corgi GEV 2x Daily GEVC

Open calendar →

Corgi GEV 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.9900 · FX 1 USD = 1.280250 SGD · about SGD 17.9107 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.84 → 13.99 · -45.9%
25.84019.29512.750 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.9900 13.9900 13.9900 13.9900 700
Weekend
Weekend
12.7500 13.0000 12.7000 12.7500 1,100
13.1500 13.1500 13.1500 13.1500 100
16.8000 16.8000 16.8000 16.8000 100
15.5000 16.1800 15.5000 15.5100 2,000
16.7800 16.7800 16.2000 16.2000 100
Weekend
Weekend
16.7900 16.7900 16.6000 16.6700 700
16.9200 16.9200 16.9200 16.9200 100
18.8100 18.8100 17.3100 17.3100 200
18.8000 19.8800 18.8000 19.8800 600
19.6600 19.6600 19.6600 19.6600 100
Weekend
Weekend
19.9000 19.9000 19.9000 19.9000 100
19.7100 19.7100 19.7100 19.7100 100
19.3800 19.7400 19.3300 19.7400 2,700
21.0300 21.0300 21.0300 21.0300 100
19.5000 19.5000 19.5000 19.5000 100
Weekend
Weekend
19.4700 19.4700 19.4700 19.4700 100
19.2700 19.2700 19.2700 19.2700 200
18.0000 18.0000 18.0000 18.0000 100
18.5600 18.5600 18.5600 18.5600 100
17.9300 17.9300 17.9300 17.9300 100
Weekend
Weekend
18.2600 18.2600 18.2600 18.2600 100
18.2600 18.2600 18.2600 18.2600 100
18.0600 18.0600 18.0600 18.0600 100
18.1000 18.1000 18.1000 18.1000 100
17.9600 17.9600 17.9600 17.9600 100
Weekend
Weekend
17.3300 17.7200 17.3300 17.7200 100
17.2000 17.2000 17.2000 17.2000 300
17.2100 17.2100 17.2100 17.2100 100
15.5800 15.5800 15.5800 15.5800 100
15.3700 15.3700 15.3700 15.3700 100
Weekend
Weekend
18.5700 18.5700 18.5700 18.5700 100
17.8000 17.8000 17.3400 17.3400 500
18.5300 18.5300 18.4300 18.4300 200
19.0600 19.2300 19.0600 19.2300 1,500
No trading
Weekend
Weekend
18.7300 18.7300 18.1400 18.1400 1,000
18.2100 18.2100 18.0800 18.0800 700
17.1000 17.4400 17.1000 17.4200 600
16.1100 16.4900 16.1100 16.4900 600
16.4600 16.4600 16.4600 16.4600 100
Weekend
Weekend
17.0800 17.0800 17.0800 17.0800 200
18.5900 18.6900 18.5400 18.6900 400
18.4500 18.7600 18.2800 18.7600 1,100
18.2500 18.2500 17.6600 17.6600 1,200
18.2500 18.2500 18.2500 18.2500 100
Weekend
Weekend
18.8700 18.8700 18.8700 18.8700 200
19.2100 19.2100 19.2100 19.2100 100
20.0600 20.0600 20.0600 20.0600 100
20.8600 20.8600 20.8600 20.8600 100
24.2800 24.2800 24.2800 24.2800 100
Weekend
Weekend
23.4100 23.4100 23.4100 23.4100 100
22.8100 22.8100 22.8100 22.8100 600
22.4300 22.4300 22.4300 22.4300 100
21.2400 21.2400 21.2400 21.2400 100
20.4500 20.4500 20.4500 20.4500 100
Weekend
Weekend
20.4000 20.4000 20.4000 20.4000 100
20.7900 20.7900 20.7900 20.7900 100
21.7300 21.7300 21.7300 21.7300 100
21.6800 21.6800 21.6800 21.6800 100
21.2000 21.2000 21.2000 21.2000 100
Weekend
Weekend
20.5200 20.5200 20.5200 20.5200 100
20.2900 20.2900 20.2900 20.2900 100
17.2300 17.2300 17.1400 17.1400 500
18.7300 18.7300 18.7300 18.7300 100
20.9800 20.9800 20.9800 20.9800 100
Weekend
Weekend
21.9900 21.9900 21.7200 21.7200 300
21.5000 23.0000 21.5000 22.5500 800
22.7600 22.8100 20.9400 21.2100 7,800
25.6300 25.6300 24.8100 24.8100 400
24.7000 24.9300 24.7000 24.9300 100
Weekend
Weekend
22.1100 24.0300 22.1100 24.0300 1,100
22.5200 23.0200 22.5200 23.0200 100
23.7800 23.7800 23.7800 23.7800 100
24.1300 24.5900 24.1300 24.5900 100
24.3400 24.3400 23.4400 23.4400 700
Weekend
Weekend
26.1600 26.2800 25.8400 25.8400 9,400
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.